Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -2.05066344994 | 41.45 | 42.26 | 40.315 | 370527 | 41.22525121 | SP |
| 4 | -3.04 | -6.96608615949 | 43.64 | 44.1 | 40.315 | 301828 | 42.52024513 | SP |
| 12 | -3.68 | -8.31074977416 | 44.28 | 44.69 | 40.315 | 296560 | 43.13026869 | SP |
| 26 | 1.61 | 4.12926391382 | 38.99 | 44.69 | 38.71 | 231311 | 42.67272253 | SP |
| 52 | 3.41 | 9.16913148696 | 37.19 | 44.69 | 35.44 | 187457 | 41.19387982 | SP |
| 156 | 10.81 | 36.2873447466 | 29.79 | 44.69 | 23.6784 | 96283 | 37.4946374 | SP |
| 260 | 23.1 | 132 | 17.5 | 44.69 | 14.6 | 65599 | 36.28717128 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 40.6 | -0.83 | -2.00 | 40.8 | 41.2 | 40.39 | 370067 |
| 1741217400 | 41.43 | 0.6 | 1.47 | 40.91 | 41.51 | 40.57 | 273369 |
| 1741131000 | 40.83 | -0.28 | -0.68 | 40.72 | 41.46 | 40.315 | 372976 |
| 1741044600 | 41.11 | -1.01 | -2.40 | 42.26 | 42.26 | 40.79 | 421164 |
| 1740785400 | 42.12 | 0.63 | 1.52 | 41.45 | 42.12 | 41.15 | 415057 |
| 1740699000 | 41.49 | -1.06 | -2.49 | 42.73 | 42.74 | 41.42 | 420458 |
| 1740612600 | 42.55 | 0.14 | 0.33 | 42.6 | 42.9 | 42.27 | 297742 |
| 1740526200 | 42.41 | -0.37 | -0.86 | 42.75 | 42.79 | 42.115 | 271960 |
| 1740439800 | 42.78 | -0.41 | -0.95 | 43.32 | 43.427 | 42.77 | 406406 |
| 1740180600 | 43.19 | -0.9 | -2.04 | 44.07 | 44.09 | 43.14 | 308765 |
| 1740094200 | 44.09 | -0.01 | -0.02 | 44.06 | 44.09 | 43.73 | 230193 |
| 1740007800 | 44.1 | 0.2 | 0.46 | 43.86 | 44.1 | 43.74 | 226573 |
| 1739921400 | 43.9 | 0.04 | 0.09 | 43.98 | 43.99 | 43.69 | 286113 |
| 1739575800 | 43.86 | -0.03 | -0.07 | 43.8 | 43.89 | 43.745 | 217963 |
| 1739489400 | 43.89 | 0.54 | 1.25 | 43.4 | 43.89 | 43.29 | 238423 |
| 1739403000 | 43.35 | -0.11 | -0.25 | 43 | 43.41 | 42.91 | 272028 |
| 1739316600 | 43.46 | -0.09 | -0.21 | 43.31 | 43.572 | 43.31 | 206219 |
| 1739230200 | 43.55 | 0.49 | 1.14 | 43.35 | 43.59 | 43.25 | 243779 |
| 1738971000 | 43.06 | -0.59 | -1.35 | 43.64 | 43.74 | 43.01 | 255484 |
| 1738884600 | 43.65 | 0.19 | 0.44 | 43.56 | 43.65 | 43.35 | 249671 |
| 1738798200 | 43.46 | -0.07 | -0.16 | 43.23 | 43.48 | 43.05 | 345451 |
| 1738711800 | 43.53 | 0.55 | 1.28 | 42.99 | 43.53 | 42.95 | 278782 |
| 1738625400 | 42.98 | -0.51 | -1.17 | 42.7 | 43.225 | 42.5 | 536606 |
| 1738366200 | 43.49 | -0.22 | -0.50 | 43.91 | 44.18 | 43.3952 | 230575 |
| 1738279800 | 43.71 | 0.11 | 0.25 | 43.64 | 43.79 | 43.24 | 391078 |
| 1738193400 | 43.6 | -0.27 | -0.62 | 43.74 | 43.74 | 43.27 | 344682 |
| 1738107000 | 43.87 | 0.67 | 1.55 | 43.35 | 43.91 | 43.05 | 360820 |
| 1738020600 | 43.2 | -1.19 | -2.68 | 42.98 | 43.4 | 42.8869 | 569669 |
| 1737761400 | 44.39 | -0.03 | -0.07 | 44.63 | 44.69 | 44.26 | 219174 |
| 1737675000 | 44.42 | 0 | 0.00 | 44.42 | 44.42 | 44.42 | 0 |
| 1737588600 | 44.42 | 0.45 | 1.02 | 44.18 | 44.55 | 44.18 | 257917 |
| 1737502200 | 43.97 | 0.37 | 0.85 | 43.85 | 43.97 | 43.5288 | 400960 |
| 1737156600 | 43.6 | 0.43 | 1.00 | 43.65 | 43.7742 | 43.47 | 216206 |
| 1737070200 | 43.17 | -0.22 | -0.51 | 43.52 | 43.5478 | 43.085 | 242290 |
| 1736983800 | 43.39 | 0.86 | 2.02 | 43.05 | 43.43 | 42.98 | 173185 |
| 1736897400 | 42.53 | -0.14 | -0.33 | 42.86 | 42.88 | 42.22 | 261502 |
| 1736811000 | 42.67 | -0.06 | -0.14 | 42.25 | 42.67 | 42.0632 | 275568 |
| 1736551800 | 42.73 | -0.57 | -1.32 | 43.03 | 43.0896 | 42.43 | 319951 |
| 1736379000 | 43.3 | -0.03 | -0.07 | 43.31 | 43.375 | 42.95 | 288347 |
| 1736292600 | 43.33 | -0.64 | -1.46 | 44.12 | 44.12 | 43.1 | 349406 |
| 1736206200 | 43.97 | 0.5 | 1.15 | 43.89 | 44.23 | 43.775 | 197573 |
| 1735947000 | 43.47 | 0.6 | 1.40 | 43.06 | 43.48 | 42.98 | 142751 |
| 1735860600 | 42.87 | -0.06 | -0.14 | 43.17 | 43.29 | 42.46 | 268835 |
| 1735687800 | 42.93 | -0.4 | -0.92 | 43.35 | 43.35 | 42.835 | 307906 |
| 1735601400 | 43.33 | -0.43 | -0.98 | 43.25 | 43.485 | 42.94 | 625445 |
| 1735342200 | 43.76 | -0.57 | -1.29 | 44 | 44.01 | 43.3601 | 387563 |
| 1735255800 | 44.33 | -0.03 | -0.07 | 44.21 | 44.385 | 44.07 | 195149 |
| 1735077840 | 44.36 | 0.54 | 1.23 | 43.95 | 44.36 | 43.91 | 130663 |
| 1734996600 | 43.82 | 0.39 | 0.90 | 43.48 | 43.84 | 43.24 | 166419 |
| 1734737400 | 43.43 | 0.43 | 1.00 | 42.76 | 43.76 | 42.61 | 265361 |
| 1734651000 | 43 | -0.1 | -0.23 | 43.42 | 43.44 | 42.92 | 254121 |
| 1734564600 | 43.1 | -1.25 | -2.82 | 44.37 | 44.54 | 42.94 | 501978 |
| 1734478200 | 44.35 | -0.2 | -0.45 | 44.35 | 44.44 | 44.21 | 253427 |
| 1734391800 | 44.55 | 0.43 | 0.97 | 44.29 | 44.58 | 44.18 | 157701 |
| 1734132600 | 44.12 | 0.03 | 0.07 | 44.28 | 44.36 | 43.94 | 112752 |
| 1734046200 | 44.09 | -0.22 | -0.50 | 44.19 | 44.28 | 44.05 | 185617 |
| 1733959800 | 44.31 | 0.61 | 1.40 | 43.99 | 44.36 | 43.96 | 115227 |
| 1733873400 | 43.7 | -0.17 | -0.39 | 43.98 | 44.06 | 43.65 | 136574 |
| 1733787000 | 43.87 | -0.11 | -0.25 | 43.92 | 43.97 | 43.765 | 134708 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
