Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Us Equity Plus Upside Convexity Etf | SPUC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,7909 |
SPUC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,4055 | 38,88 | 38,2702 | 38,53 | 817 | 0,3854 | 1,00% |
1 Monat | 36,35 | 38,88 | 35,47 | 36,62 | 2.111 | 2,44 | 6,71% |
3 Monate | 36,39 | 42,95 | 35,2669 | 37,47 | 2.675 | 2,40 | 6,60% |
6 Monate | 31,05 | 42,95 | 30,94 | 35,12 | 2.819 | 7,74 | 24,93% |
1 Jahr | 28,6213 | 42,95 | 27,00 | 32,97 | 2.544 | 10,17 | 35,53% |
3 Jahre | 30,6059 | 42,95 | 24,77 | 30,76 | 3.675 | 8,19 | 26,74% |
5 Jahre | 24,33 | 42,95 | 23,38 | 30,19 | 3.673 | 14,46 | 59,44% |
SPUC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 38,7909 | 0,24 | 0,62% | 38,7909 | 38,7909 | 38,7909 | 0 |
21 Mai 2024 | 38,5511 | 0,06 | 0,16% | 38,87 | 38,88 | 38,5511 | 823 |
18 Mai 2024 | 38,4879 | -0,07 | -0,19% | 38,48 | 38,49 | 38,2702 | 1.798 |
17 Mai 2024 | 38,5625 | -0,18 | -0,47% | 38,79 | 38,86 | 38,5625 | 381 |
16 Mai 2024 | 38,7464 | 0,89 | 2,36% | 38,4055 | 38,7464 | 38,4055 | 265 |
15 Mai 2024 | 37,8521 | 0,36 | 0,97% | 37,6123 | 37,8521 | 37,6123 | 450 |
14 Mai 2024 | 37,4893 | -0,05 | -0,14% | 37,55 | 37,55 | 37,4893 | 50 |
11 Mai 2024 | 37,5408 | 0,12 | 0,32% | 37,5408 | 37,5408 | 37,5408 | 66 |
10 Mai 2024 | 37,4215 | 0,27 | 0,73% | 37,375 | 37,4215 | 37,375 | 225 |
09 Mai 2024 | 37,1505 | -0,04 | -0,11% | 37,09 | 37,1505 | 37,03 | 771 |
08 Mai 2024 | 37,1907 | 0,09 | 0,25% | 37,28 | 37,28 | 37,1907 | 27 |
07 Mai 2024 | 37,0977 | 0,56 | 1,53% | 36,86 | 37,0977 | 36,85 | 991 |
04 Mai 2024 | 36,5377 | 0,67 | 1,87% | 36,58 | 36,58 | 36,50 | 25.237 |
03 Mai 2024 | 35,8662 | 0,40 | 1,12% | 35,67 | 35,8662 | 35,67 | 439 |
02 Mai 2024 | 35,47 | -0,26 | -0,73% | 35,50 | 35,57 | 35,47 | 2.393 |
01 Mai 2024 | 35,7306 | -0,72 | -1,98% | 36,29 | 36,29 | 35,7306 | 1.831 |
30 Apr 2024 | 36,4537 | 0,13 | 0,37% | 36,39 | 36,5385 | 36,33 | 2.639 |
27 Apr 2024 | 36,32 | 0,45 | 1,25% | 36,54 | 36,54 | 36,32 | 1.380 |
26 Apr 2024 | 35,8711 | -0,30 | -0,83% | 35,8711 | 35,8711 | 35,8711 | 3 |
25 Apr 2024 | 36,1714 | 0,01 | 0,02% | 36,35 | 36,35 | 36,1714 | 334 |
24 Apr 2024 | 36,1633 | 0,60 | 1,70% | 35,98 | 36,30 | 35,88 | 12.198 |
23 Apr 2024 | 35,5598 | 0,29 | 0,83% | 35,64 | 35,64 | 35,5598 | 225 |