Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SP Funds S&P Global Technology ETF | SPTE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,18 |
SPTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,65 | 25,2699 | 24,5816 | 25,12 | 3.768 | 0,53 | 2,15% |
1 Monat | 23,38 | 25,2699 | 22,765 | 24,13 | 5.504 | 1,80 | 7,70% |
3 Monate | 23,65 | 25,68 | 22,2901 | 24,18 | 6.524 | 1,53 | 6,47% |
6 Monate | 20,10 | 25,68 | 19,79 | 22,00 | 13.106 | 5,08 | 25,27% |
1 Jahr | 20,10 | 25,68 | 19,79 | 22,00 | 13.106 | 5,08 | 25,27% |
3 Jahre | 20,10 | 25,68 | 19,79 | 22,00 | 13.106 | 5,08 | 25,27% |
5 Jahre | 20,10 | 25,68 | 19,79 | 22,00 | 13.106 | 5,08 | 25,27% |
SPTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,18 | 0,01 | 0,03% | 25,02 | 25,18 | 24,9927 | 2.086 |
21 Mai 2024 | 25,1718 | -0,06 | -0,25% | 24,92 | 25,21 | 24,92 | 3.389 |
18 Mai 2024 | 25,2343 | 0,33 | 1,31% | 25,01 | 25,2343 | 24,76 | 6.257 |
17 Mai 2024 | 24,9077 | -0,14 | -0,55% | 25,09 | 25,1899 | 24,9077 | 4.068 |
16 Mai 2024 | 25,0449 | 0,54 | 2,22% | 24,65 | 25,2699 | 24,5816 | 3.038 |
15 Mai 2024 | 24,5014 | 0,30 | 1,25% | 24,27 | 24,51 | 24,27 | 5.235 |
14 Mai 2024 | 24,20 | -0,09 | -0,37% | 24,28 | 24,47 | 24,18 | 8.527 |
11 Mai 2024 | 24,29 | 0,18 | 0,73% | 24,25 | 24,35 | 24,19 | 2.485 |
10 Mai 2024 | 24,115 | -0,05 | -0,21% | 24,14 | 24,24 | 24,09 | 4.409 |
09 Mai 2024 | 24,1659 | -0,04 | -0,16% | 23,94 | 24,23 | 23,94 | 19.358 |
08 Mai 2024 | 24,205 | -0,13 | -0,51% | 24,26 | 24,33 | 24,1016 | 6.609 |
07 Mai 2024 | 24,33 | 0,37 | 1,54% | 24,01 | 24,33 | 24,01 | 6.783 |
04 Mai 2024 | 23,96 | 0,71 | 3,05% | 23,83 | 24,10 | 23,81 | 13.332 |
03 Mai 2024 | 23,2508 | 0,30 | 1,33% | 23,14 | 23,34 | 23,03 | 4.073 |
02 Mai 2024 | 22,9459 | -0,28 | -1,20% | 23,04 | 23,04 | 22,765 | 2.979 |
01 Mai 2024 | 23,2236 | -0,41 | -1,72% | 23,53 | 23,58 | 23,2236 | 1.957 |
30 Apr 2024 | 23,6309 | 0,03 | 0,13% | 23,66 | 23,66 | 23,52 | 3.567 |
27 Apr 2024 | 23,60 | 0,38 | 1,65% | 23,42 | 23,72 | 23,42 | 1.751 |
26 Apr 2024 | 23,2169 | 0,07 | 0,29% | 22,79 | 23,2169 | 22,79 | 2.412 |
25 Apr 2024 | 23,15 | 0,03 | 0,12% | 23,38 | 23,38 | 23,00 | 7.887 |
24 Apr 2024 | 23,1215 | 0,54 | 2,40% | 22,75 | 23,15 | 22,75 | 28.751 |
23 Apr 2024 | 22,58 | 0,25 | 1,13% | 22,45 | 22,76 | 22,33 | 8.224 |