Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simplify US Equity Plus QIS ETF | SPQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2179 | 0,75% | 29,3787 | 20:21:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,3787 | 29,3787 | 29,3787 | 29,1608 |
SPQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,64 | 29,43 | 28,64 | 29,08 | 3.546 | 0,7387 | 2,58% |
| 1 Monat | 27,8573 | 29,43 | 27,5189 | 28,16 | 4.380 | 1,52 | 5,46% |
| 3 Monate | 27,54 | 32,07 | 27,5189 | 28,32 | 2.135 | 1,84 | 6,68% |
| 6 Monate | 25,61 | 32,07 | 25,38 | 27,79 | 1.391 | 3,77 | 14,72% |
| 1 Jahr | 25,55 | 32,07 | 25,38 | 27,78 | 1.382 | 3,83 | 14,99% |
| 3 Jahre | 25,55 | 32,07 | 25,38 | 27,78 | 1.382 | 3,83 | 14,99% |
| 5 Jahre | 25,55 | 32,07 | 25,38 | 27,78 | 1.382 | 3,83 | 14,99% |
SPQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 29,1608 | 0,20 | 0,69% | 29,00 | 29,1699 | 28,975 | 11.270 |
| 14 Mai 2024 | 28,9603 | -0,01 | -0,03% | 29,08 | 29,08 | 28,9603 | 4.008 |
| 11 Mai 2024 | 28,9696 | 0,04 | 0,15% | 29,07 | 29,07 | 28,90 | 835 |
| 10 Mai 2024 | 28,9252 | 0,24 | 0,82% | 28,70 | 28,95 | 28,70 | 1.421 |
| 09 Mai 2024 | 28,6892 | -0,09 | -0,31% | 28,64 | 28,78 | 28,64 | 198 |
| 08 Mai 2024 | 28,7792 | 0,08 | 0,28% | 28,84 | 28,84 | 28,69 | 1.012 |
| 07 Mai 2024 | 28,6981 | 0,24 | 0,85% | 28,51 | 28,6981 | 28,51 | 405 |
| 04 Mai 2024 | 28,457 | 0,37 | 1,30% | 28,3582 | 28,5495 | 28,3582 | 427 |
| 03 Mai 2024 | 28,091 | 0,19 | 0,67% | 28,0698 | 28,14 | 27,96 | 1.175 |
| 02 Mai 2024 | 27,9033 | 0,01 | 0,05% | 27,84 | 28,25 | 27,84 | 63.007 |
| 01 Mai 2024 | 27,89 | -0,50 | -1,75% | 28,10 | 28,23 | 27,89 | 2.145 |
| 30 Apr 2024 | 28,387 | 0,13 | 0,47% | 28,35 | 28,387 | 28,35 | 185 |
| 27 Apr 2024 | 28,2534 | 0,24 | 0,85% | 28,2534 | 28,2534 | 28,2534 | 1 |
| 26 Apr 2024 | 28,0162 | -0,09 | -0,34% | 28,0162 | 28,0162 | 28,0162 | 1 |
| 25 Apr 2024 | 28,1106 | 0,03 | 0,09% | 28,08 | 28,1106 | 28,08 | 291 |
| 24 Apr 2024 | 28,0849 | 0,33 | 1,19% | 28,001 | 28,1692 | 28,00 | 420 |
| 23 Apr 2024 | 27,7559 | 0,24 | 0,86% | 27,62 | 27,7559 | 27,62 | 19 |
| 20 Apr 2024 | 27,5189 | -0,24 | -0,87% | 27,71 | 27,71 | 27,5189 | 101 |
| 19 Apr 2024 | 27,7602 | -0,10 | -0,35% | 27,993 | 27,993 | 27,71 | 668 |
| 18 Apr 2024 | 27,8573 | -0,16 | -0,57% | 27,8573 | 27,8573 | 27,8573 | 1 |
| 17 Apr 2024 | 28,017 | -0,09 | -0,30% | 28,12 | 28,12 | 28,017 | 176 |
| 16 Apr 2024 | 28,1022 | -0,36 | -1,26% | 28,70 | 28,70 | 28,1022 | 201 |
