Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.184416781927 | 21.69 | 21.78 | 21.54 | 946797 | 21.65814599 | SP |
| 4 | 0.43 | 2.01877934272 | 21.3 | 21.78 | 21.2 | 987623 | 21.55647917 | SP |
| 12 | 0.07 | 0.323176361958 | 21.66 | 22.1399 | 21.2 | 925481 | 21.64887229 | SP |
| 26 | -0.42 | -1.89616252822 | 22.15 | 22.756294 | 21.2 | 945188 | 21.94477816 | SP |
| 52 | -0.01 | -0.0459981600736 | 21.74 | 22.756294 | 20.92 | 835822 | 21.76621609 | SP |
| 156 | -3.02 | -12.202020202 | 24.75 | 24.82 | 20 | 970600 | 22.0860052 | SP |
| 260 | -4.58 | -17.4078297225 | 26.31 | 27.24 | 20 | 933608 | 23.57599257 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 21.73 | -0.01 | -0.05 | 21.72 | 21.74 | 21.6811 | 993938 |
| 1738798200 | 21.74 | 0.13 | 0.60 | 21.7 | 21.78 | 21.69 | 914433 |
| 1738711800 | 21.61 | 0.03 | 0.14 | 21.55 | 21.63 | 21.54 | 1082889 |
| 1738625400 | 21.58 | -0.05 | -0.23 | 21.61 | 21.66 | 21.55 | 901619 |
| 1738366200 | 21.63 | -0.06 | -0.28 | 21.69 | 21.74 | 21.61 | 841106 |
| 1738279800 | 21.69 | 0.02 | 0.09 | 21.72 | 21.727 | 21.6512 | 1290439 |
| 1738193400 | 21.67 | 0.01 | 0.05 | 21.68 | 21.69 | 21.605 | 537508 |
| 1738107000 | 21.66 | 0 | 0.00 | 21.6 | 21.67 | 21.59 | 2161543 |
| 1738020600 | 21.66 | 0.14 | 0.65 | 21.63 | 21.66 | 21.59 | 640345 |
| 1737761400 | 21.52 | -0.03 | -0.14 | 21.48 | 21.56 | 21.465 | 730443 |
| 1737675000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1737588600 | 21.55 | -0.04 | -0.19 | 21.55 | 21.5899 | 21.53 | 1407287 |
| 1737502200 | 21.59 | 0.07 | 0.33 | 21.58 | 21.6 | 21.54 | 663560 |
| 1737156600 | 21.52 | 0.01 | 0.05 | 21.62 | 21.62 | 21.51 | 464449 |
| 1737070200 | 21.51 | 0.03 | 0.14 | 21.49 | 21.5662 | 21.4201 | 1437520 |
| 1736983800 | 21.48 | 0.23 | 1.08 | 21.48 | 21.5 | 21.43 | 878447 |
| 1736897400 | 21.25 | 0.02 | 0.09 | 21.26 | 21.34 | 21.22 | 781185 |
| 1736811000 | 21.23 | -0.05 | -0.23 | 21.26 | 21.4 | 21.2 | 677262 |
| 1736551800 | 21.28 | -0.12 | -0.56 | 21.3 | 21.3299 | 21.25 | 1373238 |
| 1736379000 | 21.4 | 0.02 | 0.09 | 21.36 | 21.42 | 21.35 | 938980 |
| 1736292600 | 21.38 | -0.09 | -0.42 | 21.44 | 21.45 | 21.34 | 866644 |
| 1736206200 | 21.47 | -0.01 | -0.05 | 21.48 | 21.48 | 21.43 | 707098 |
| 1735947000 | 21.48 | -0.06 | -0.28 | 21.53 | 21.55 | 21.475 | 688970 |
| 1735860600 | 21.54 | -0.01 | -0.05 | 21.57 | 21.63 | 21.48 | 1078563 |
| 1735687800 | 21.55 | -0.02 | -0.09 | 21.58 | 21.72 | 21.51 | 2063180 |
| 1735601400 | 21.57 | 0.11 | 0.51 | 21.57 | 21.63 | 21.55 | 700995 |
| 1735342200 | 21.46 | -0.04 | -0.19 | 21.46 | 21.53 | 21.46 | 1167558 |
| 1735255800 | 21.5 | 0.05 | 0.23 | 21.4 | 21.5 | 21.385 | 699637 |
| 1735077840 | 21.45 | 0.01 | 0.05 | 21.4 | 21.45 | 21.39 | 786572 |
| 1734996600 | 21.44 | -0.09 | -0.42 | 21.5 | 21.52 | 21.43 | 966568 |
| 1734737400 | 21.53 | 0.1 | 0.47 | 21.53 | 21.69 | 21.52 | 1120496 |
| 1734651000 | 21.43 | -0.18 | -0.83 | 21.46 | 21.465 | 21.39 | 1833575 |
| 1734564600 | 21.61 | -0.19 | -0.87 | 21.8 | 21.88 | 21.5801 | 805407 |
| 1734478200 | 21.8 | 0 | 0.00 | 21.79 | 21.82 | 21.78 | 873357 |
| 1734391800 | 21.8 | 0.04 | 0.18 | 21.76 | 21.8269 | 21.76 | 606629 |
| 1734132600 | 21.76 | -0.11 | -0.50 | 21.84 | 21.9 | 21.75 | 582925 |
| 1734046200 | 21.87 | -0.11 | -0.50 | 21.93 | 21.96 | 21.86 | 565474 |
| 1733959800 | 21.98 | -0.05 | -0.23 | 22.09 | 22.1 | 21.97 | 849113 |
| 1733873400 | 22.03 | -0.01 | -0.05 | 22.1 | 22.1 | 21.98 | 577113 |
| 1733787000 | 22.04 | -0.06 | -0.27 | 22.08 | 22.09 | 22.02 | 425355 |
| 1733527800 | 22.1 | 0.07 | 0.32 | 22.06 | 22.1399 | 22.06 | 823964 |
| 1733441400 | 22.03 | -0.03 | -0.14 | 21.99 | 22.06 | 21.98 | 482576 |
| 1733355000 | 22.06 | 0.11 | 0.50 | 21.9 | 22.09 | 21.89 | 899323 |
| 1733268600 | 21.95 | -0.05 | -0.23 | 22.02 | 22.05 | 21.95 | 641373 |
| 1733182200 | 22 | -0.08 | -0.36 | 22.03 | 22.035 | 21.91 | 891487 |
| 1732917840 | 22.08 | 0.08 | 0.36 | 22.08 | 22.095 | 22.05 | 303425 |
| 1732750200 | 22 | 0.06 | 0.27 | 22 | 22.04 | 21.9599 | 453054 |
| 1732663800 | 21.94 | -0.06 | -0.27 | 21.97 | 21.97 | 21.8701 | 733231 |
| 1732577400 | 22 | 0.23 | 1.06 | 21.91 | 22 | 21.9 | 1323937 |
| 1732318200 | 21.77 | 0.04 | 0.18 | 21.76 | 21.786361 | 21.7301 | 1238074 |
| 1732231800 | 21.73 | 0.01 | 0.05 | 21.73 | 21.79 | 21.705 | 1229490 |
| 1732145400 | 21.72 | -0.01 | -0.05 | 21.67 | 21.75 | 21.67 | 788068 |
| 1732059000 | 21.73 | 0.04 | 0.16 | 21.75 | 21.7799 | 21.71 | 1068877 |
| 1731972600 | 21.695 | 0 | 0.02 | 21.65 | 21.78 | 21.63 | 978626 |
| 1731713400 | 21.69 | -0.03 | -0.14 | 21.66 | 21.755 | 21.6 | 1439041 |
| 1731627000 | 21.72 | -0.03 | -0.14 | 21.77 | 21.815 | 21.7001 | 773298 |
| 1731540600 | 21.75 | 0.01 | 0.05 | 21.84 | 21.85 | 21.705 | 2290733 |
| 1731454200 | 21.74 | -0.13 | -0.59 | 21.85 | 21.85 | 21.69 | 3201775 |
| 1731367800 | 21.87 | -0.03 | -0.14 | 21.85 | 21.96 | 21.82 | 1112112 |
| 1731108600 | 21.9 | 0.02 | 0.09 | 21.94 | 21.9899 | 21.86 | 2616841 |
| 1731022200 | 21.88 | 0.2 | 0.92 | 21.76 | 21.91 | 21.76 | 1545910 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
