Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Portfolio Mortgage Backed Bond ETF | SPMB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,42% | 21,35 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,37 | 21,33 | 21,40 | 21,35 | 21,26 |
SPMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,01 | 21,40 | 20,93 | 21,13 | 705.994 | 0,34 | 1,62% |
| 1 Monat | 21,45 | 21,49 | 20,925 | 21,11 | 854.502 | -0,10 | -0,47% |
| 3 Monate | 21,51 | 21,83 | 20,925 | 21,39 | 767.844 | -0,16 | -0,74% |
| 6 Monate | 20,77 | 22,18 | 20,5899 | 21,54 | 881.697 | 0,58 | 2,79% |
| 1 Jahr | 22,16 | 22,34 | 20,00 | 21,43 | 871.777 | -0,81 | -3,66% |
| 3 Jahre | 26,02 | 26,025 | 20,00 | 23,00 | 1.015.835 | -4,67 | -17,95% |
| 5 Jahre | 26,19 | 27,24 | 20,00 | 23,90 | 894.891 | -4,84 | -18,48% |
SPMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 21,26 | -0,02 | -0,09% | 21,26 | 21,29 | 21,23 | 618.851 |
| 04 Mai 2024 | 21,28 | 0,13 | 0,61% | 21,33 | 21,33 | 21,21 | 658.095 |
| 03 Mai 2024 | 21,15 | 0,10 | 0,48% | 21,02 | 21,16 | 21,02 | 435.059 |
| 02 Mai 2024 | 21,05 | 0,05 | 0,24% | 21,01 | 21,12 | 20,93 | 1.288.557 |
| 01 Mai 2024 | 21,00 | -0,11 | -0,52% | 21,01 | 21,075 | 21,00 | 529.407 |
| 30 Apr 2024 | 21,11 | 0,05 | 0,24% | 21,13 | 21,16 | 21,09 | 775.845 |
| 27 Apr 2024 | 21,06 | 0,05 | 0,24% | 21,03 | 21,09 | 21,03 | 619.922 |
| 26 Apr 2024 | 21,01 | -0,06 | -0,28% | 21,00 | 21,01 | 20,935 | 3.047.949 |
| 25 Apr 2024 | 21,07 | -0,06 | -0,28% | 21,10 | 21,10 | 21,03 | 807.928 |
| 24 Apr 2024 | 21,13 | 0,05 | 0,24% | 21,06 | 21,18 | 21,0326 | 413.622 |
| 23 Apr 2024 | 21,08 | 0,02 | 0,09% | 21,06 | 21,11 | 21,05 | 390.562 |
| 20 Apr 2024 | 21,06 | 0,00 | 0,00% | 21,08 | 21,0831 | 21,04 | 452.926 |
| 19 Apr 2024 | 21,06 | -0,07 | -0,33% | 21,13 | 21,13 | 21,0101 | 556.922 |
| 18 Apr 2024 | 21,13 | 0,16 | 0,76% | 21,06 | 21,138 | 21,0099 | 846.649 |
| 17 Apr 2024 | 20,97 | -0,10 | -0,47% | 20,97 | 21,00 | 20,92 | 1.458.826 |
| 16 Apr 2024 | 21,07 | -0,18 | -0,85% | 21,12 | 21,12 | 21,02 | 718.141 |
| 13 Apr 2024 | 21,25 | 0,09 | 0,40% | 21,26 | 21,2888 | 21,23 | 846.443 |
| 12 Apr 2024 | 21,165 | -0,01 | -0,02% | 21,23 | 21,23 | 21,1001 | 571.396 |
| 11 Apr 2024 | 21,17 | -0,31 | -1,44% | 21,28 | 21,285 | 21,14 | 1.048.640 |
| 10 Apr 2024 | 21,48 | 0,07 | 0,33% | 21,45 | 21,49 | 21,45 | 1.033.955 |
| 09 Apr 2024 | 21,41 | -0,01 | -0,05% | 21,39 | 21,42 | 21,36 | 907.657 |
