Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.98850574713 | 21.75 | 22.4 | 21.6615 | 1327764 | 22.09557759 | SP |
| 4 | 0.23 | 1.03743797925 | 22.17 | 22.4189 | 21.6615 | 1160563 | 22.11540937 | SP |
| 12 | -0.47 | -2.05509400962 | 22.87 | 23.63 | 21.6615 | 996260 | 22.67418039 | SP |
| 26 | -0.61 | -2.65102129509 | 23.01 | 24.525 | 21.6615 | 1011517 | 23.19744946 | SP |
| 52 | -1.02 | -4.35525192143 | 23.42 | 24.525 | 21.6615 | 897523 | 23.02166945 | SP |
| 156 | -7.84 | -25.9259259259 | 30.24 | 30.39 | 20.019 | 1085724 | 23.93041694 | SP |
| 260 | -8.2 | -26.7973856209 | 30.6 | 33.7099 | 20.019 | 1165284 | 27.22414621 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 22.4 | 0.19 | 0.86 | 22.31 | 22.42 | 22.31 | 1398370 |
| 1737156600 | 22.21 | 0.04 | 0.18 | 22.26 | 22.27 | 22.18 | 1312048 |
| 1737070200 | 22.17 | 0.07 | 0.32 | 22.12 | 22.235 | 22.04 | 1853969 |
| 1736983800 | 22.1 | 0.34 | 1.56 | 22.1 | 22.18 | 22.0419 | 1269771 |
| 1736897400 | 21.76 | 0.03 | 0.14 | 21.75 | 21.77 | 21.6615 | 875267 |
| 1736811000 | 21.73 | -0.09 | -0.41 | 21.8 | 21.81 | 21.69 | 1047033 |
| 1736551800 | 21.82 | -0.14 | -0.64 | 21.76 | 21.9 | 21.755 | 753716 |
| 1736379000 | 21.96 | 0.05 | 0.23 | 21.84 | 21.99 | 21.8212 | 1775577 |
| 1736292600 | 21.91 | -0.17 | -0.77 | 22.03 | 22.0501 | 21.855 | 874762 |
| 1736206200 | 22.08 | -0.1 | -0.45 | 22.14 | 22.165 | 22.06 | 925542 |
| 1735947000 | 22.18 | -0.06 | -0.27 | 22.29 | 22.32 | 22.1519 | 1084704 |
| 1735860600 | 22.24 | 0.01 | 0.04 | 22.33 | 22.3883 | 22.175 | 1114809 |
| 1735687800 | 22.23 | -0.11 | -0.49 | 22.38 | 22.4189 | 22.195 | 896286 |
| 1735601400 | 22.34 | 0.13 | 0.59 | 22.34 | 22.35 | 22.3 | 1537280 |
| 1735342200 | 22.21 | -0.17 | -0.76 | 22.31 | 22.34 | 22.205 | 1535489 |
| 1735255800 | 22.38 | 0.01 | 0.04 | 22.23 | 22.39 | 22.22 | 989995 |
| 1735077840 | 22.37 | 0.12 | 0.54 | 22.17 | 22.37 | 22.16 | 661533 |
| 1734996600 | 22.25 | -0.11 | -0.49 | 22.36 | 22.365 | 22.21 | 690398 |
| 1734737400 | 22.36 | 0.12 | 0.54 | 22.37 | 22.498 | 22.29 | 1464378 |
| 1734651000 | 22.24 | -0.3 | -1.33 | 22.31 | 22.3491 | 22.135 | 1796323 |
| 1734564600 | 22.54 | -0.38 | -1.66 | 22.86 | 22.935 | 22.53 | 1386280 |
| 1734478200 | 22.92 | 0.01 | 0.04 | 22.9 | 22.966 | 22.875 | 664360 |
| 1734391800 | 22.91 | 0.06 | 0.26 | 22.95 | 22.97 | 22.84 | 493910 |
| 1734132600 | 22.85 | -0.19 | -0.82 | 23 | 23 | 22.8214 | 889723 |
| 1734046200 | 23.04 | -0.23 | -0.99 | 23.165 | 23.168 | 23.02 | 1323083 |
| 1733959800 | 23.27 | -0.11 | -0.47 | 23.43 | 23.47 | 23.26 | 837301 |
| 1733873400 | 23.38 | -0.07 | -0.30 | 23.36 | 23.43 | 23.35 | 1715739 |
| 1733787000 | 23.45 | -0.11 | -0.47 | 23.49 | 23.49 | 23.41 | 730414 |
| 1733527800 | 23.56 | 0.05 | 0.21 | 23.62 | 23.63 | 23.47 | 538043 |
| 1733441400 | 23.51 | 0.01 | 0.04 | 23.43 | 23.5292 | 23.42 | 698912 |
| 1733355000 | 23.5 | 0.18 | 0.77 | 23.27 | 23.525 | 23.25 | 961451 |
| 1733268600 | 23.32 | -0.15 | -0.64 | 23.51 | 23.5201 | 23.32 | 843620 |
| 1733182200 | 23.47 | -0.03 | -0.13 | 23.46 | 23.5 | 23.31 | 652616 |
| 1732917840 | 23.5 | 0.21 | 0.90 | 23.45 | 23.51 | 23.44 | 387184 |
| 1732750200 | 23.29 | 0.11 | 0.47 | 23.27 | 23.335 | 23.2 | 808359 |
| 1732663800 | 23.18 | -0.09 | -0.39 | 23.17 | 23.18 | 23.06 | 666232 |
| 1732577400 | 23.27 | 0.46 | 2.02 | 23.2 | 23.285 | 23.16 | 857014 |
| 1732318200 | 22.81 | 0.02 | 0.09 | 22.84 | 22.86 | 22.7591 | 955303 |
| 1732231800 | 22.79 | -0.01 | -0.04 | 22.83 | 22.91 | 22.73 | 1375256 |
| 1732145400 | 22.8 | -0.09 | -0.39 | 22.78 | 22.87 | 22.77 | 1177647 |
| 1732059000 | 22.89 | 0.06 | 0.26 | 22.91 | 22.97 | 22.865 | 459308 |
| 1731972600 | 22.83 | 0.05 | 0.22 | 22.72 | 22.89 | 22.69 | 356132 |
| 1731713400 | 22.78 | -0.02 | -0.09 | 22.68 | 22.855 | 22.59 | 867619 |
| 1731627000 | 22.8 | 0.06 | 0.26 | 22.87 | 22.91 | 22.755 | 1167397 |
| 1731540600 | 22.74 | -0.18 | -0.79 | 23.1 | 23.1 | 22.72 | 757838 |
| 1731454200 | 22.92 | -0.35 | -1.50 | 23.1 | 23.175 | 22.9 | 823040 |
| 1731367800 | 23.27 | -0.05 | -0.21 | 23.27 | 23.28 | 23.19 | 514755 |
| 1731108600 | 23.32 | 0.2 | 0.87 | 23.22 | 23.345 | 23.185 | 1122329 |
| 1731022200 | 23.12 | 0.36 | 1.58 | 22.95 | 23.1688 | 22.92 | 530670 |
| 1730935800 | 22.76 | -0.37 | -1.60 | 22.71 | 22.89 | 22.665 | 872475 |
| 1730849400 | 23.13 | 0.17 | 0.74 | 22.96 | 23.149 | 22.8901 | 932844 |
| 1730763000 | 22.96 | 0.26 | 1.15 | 22.98 | 23.045 | 22.87 | 1549131 |
| 1730500200 | 22.7 | -0.31 | -1.35 | 22.97 | 23.035 | 22.6917 | 1666185 |
| 1730413800 | 23.01 | -0.05 | -0.22 | 23.02 | 23.11 | 22.925 | 970857 |
| 1730327400 | 23.06 | 0 | 0.00 | 23.2 | 23.26 | 23.0314 | 756118 |
| 1730241000 | 23.06 | 0.05 | 0.22 | 22.87 | 23.06 | 22.85 | 804535 |
| 1730154600 | 23.01 | -0.03 | -0.13 | 23.08 | 23.0901 | 22.95 | 481758 |
| 1729895400 | 23.04 | -0.09 | -0.39 | 23.22 | 23.225 | 23.01 | 890917 |
| 1729809000 | 23.13 | 0.11 | 0.48 | 23.07 | 23.18 | 23.01 | 609915 |
| 1729722600 | 23.02 | -0.1 | -0.43 | 23.01 | 23.08 | 22.964519 | 842717 |
| 1729636200 | 23.12 | 0.01 | 0.04 | 23.15 | 23.15 | 23.0313 | 516295 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
