Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio TIPS ETF | SPIP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,44 |
SPIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,39 | 25,50 | 25,35 | 25,44 | 130.338 | 0,05 | 0,20% |
1 Monat | 25,16 | 25,50 | 24,94 | 25,22 | 183.538 | 0,28 | 1,11% |
3 Monate | 25,42 | 25,82 | 24,94 | 25,40 | 216.624 | 0,02 | 0,08% |
6 Monate | 25,05 | 26,01 | 24,94 | 25,51 | 332.235 | 0,39 | 1,56% |
1 Jahr | 26,02 | 26,0862 | 24,331 | 25,36 | 384.072 | -0,58 | -2,23% |
3 Jahre | 30,98 | 32,04 | 24,331 | 28,68 | 999.753 | -5,54 | -17,88% |
5 Jahre | 28,60 | 32,04 | 24,331 | 29,03 | 842.666 | -3,16 | -11,05% |
SPIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,44 | -0,06 | -0,24% | 25,44 | 25,45 | 25,4242 | 103.172 |
21 Mai 2024 | 25,50 | 0,11 | 0,43% | 25,36 | 25,50 | 25,35 | 194.255 |
18 Mai 2024 | 25,39 | -0,04 | -0,16% | 25,39 | 25,42 | 25,38 | 140.516 |
17 Mai 2024 | 25,43 | 0,05 | 0,20% | 25,50 | 25,50 | 25,415 | 130.748 |
16 Mai 2024 | 25,38 | 0,07 | 0,28% | 25,39 | 25,47 | 25,38 | 82.997 |
15 Mai 2024 | 25,31 | 0,05 | 0,20% | 25,25 | 25,32 | 25,25 | 151.952 |
14 Mai 2024 | 25,26 | 0,02 | 0,08% | 25,27 | 25,3099 | 25,2501 | 130.637 |
11 Mai 2024 | 25,24 | -0,06 | -0,24% | 25,28 | 25,2999 | 25,24 | 180.591 |
10 Mai 2024 | 25,30 | 0,09 | 0,36% | 25,18 | 25,31 | 25,18 | 115.121 |
09 Mai 2024 | 25,21 | -0,03 | -0,12% | 25,21 | 25,23 | 25,19 | 171.392 |
08 Mai 2024 | 25,24 | 0,01 | 0,04% | 25,27 | 25,305 | 25,225 | 190.299 |
07 Mai 2024 | 25,23 | 0,02 | 0,08% | 25,21 | 25,2463 | 25,20 | 159.856 |
04 Mai 2024 | 25,21 | 0,12 | 0,48% | 25,19 | 25,25 | 25,1599 | 200.390 |
03 Mai 2024 | 25,09 | 0,09 | 0,36% | 25,01 | 25,11 | 25,00 | 323.306 |
02 Mai 2024 | 25,00 | -0,14 | -0,56% | 25,00 | 25,08 | 24,94 | 254.560 |
01 Mai 2024 | 25,14 | -0,08 | -0,32% | 25,18 | 25,205 | 25,12 | 329.448 |
30 Apr 2024 | 25,22 | 0,04 | 0,16% | 25,19 | 25,2779 | 25,19 | 121.461 |
27 Apr 2024 | 25,18 | 0,06 | 0,24% | 25,18 | 25,2201 | 25,17 | 94.285 |
26 Apr 2024 | 25,12 | -0,03 | -0,12% | 25,08 | 25,13 | 25,06 | 170.065 |
25 Apr 2024 | 25,15 | -0,06 | -0,24% | 25,16 | 25,19 | 25,12 | 425.709 |
24 Apr 2024 | 25,21 | 0,06 | 0,24% | 25,12 | 25,25 | 25,12 | 216.704 |
23 Apr 2024 | 25,15 | -0,04 | -0,16% | 25,12 | 25,20 | 25,12 | 113.437 |