Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Invesco S&P 500 Quality ETF (SPHQ)
Invesco S&P 500 Quality ETF (SPHQ) Optionen

Invesco S&P 500 Quality ETF (SPHQ)

86,46

-0,23

( -0,27% )

Aktualisiert: 21:40:47

Invesco S&P 500 Quality ETF ([symbol]) Options

SPHQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
76,00	9,30	11,30	3,50	10,30	0,00	0,00 %	0	3	-
77,00	8,30	10,30	3,60	9,30	0,00	0,00 %	0	20	-
78,00	7,30	9,30	5,24	8,30	0,00	0,00 %	0	1	-
79,00	6,30	8,40	7,10	7,35	0,00	0,00 %	0	0	-
80,00	5,30	7,40	6,67	6,35	0,00	0,00 %	0	11	-
81,00	4,30	6,40	5,60	5,35	0,00	0,00 %	0	2	-
82,00	3,30	5,40	2,33	4,35	0,00	0,00 %	0	1	-
83,00	2,50	4,40	3,75	3,45	0,00	0,00 %	0	12	-
84,00	1,60	3,50	2,61	2,55	0,61	30,50 %	14	53	21:07:46
85,00	0,65	2,55	0,00	1,60	0,00	0,00 %	0	0	-
86,00	0,05	1,65	3,99	0,85	0,00	0,00 %	0	2	-
87,00	0,05	1,00	0,00	0,525	0,00	0,00 %	0	0	-
88,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,55	2,00	2,00	0,00	0,00 %	0	0	-
90,00	0,00	0,55	1,00	1,00	0,00	0,00 %	0	73	-
91,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
76,00	0,00	0,55	2,15	2,15	0,00	0,00 %	0	8	-
77,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,55	0,61	0,61	0,00	0,00 %	0	1	-
79,00	0,00	0,55	2,70	2,70	0,00	0,00 %	0	2	-
80,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	1	-
81,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,65	1,52	1,52	0,00	0,00 %	0	2	-
85,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
88,00	0,85	2,70	0,75	1,775	0,00	0,00 %	0	1	-
89,00	1,50	3,80	0,99	2,65	0,00	0,00 %	0	1	-
90,00	2,70	4,80	0,00	3,75	0,00	0,00 %	0	0	-
91,00	3,20	5,70	0,00	4,45	0,00	0,00 %	0	0	-
92,00	4,20	6,80	0,00	5,50	0,00	0,00 %	0	0	-
93,00	5,70	7,80	0,00	6,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 8,9825 (73,07%)	36,6M
TVRDTvardi Therapeutics Inc	US$ 4,96 (60,00%)	34,06M
IOTRiOThree Ltd	US$ 3,56 (41,27%)	23,97M
EDBLEdible Garden AG Inc	US$ 0,119725 (36,52%)	459,3M
FRTTFort Technology Inc	US$ 1,23 (36,06%)	11,23M
SDOTSadot Group Inc	US$ 19,76 (-50,60%)	3,1M
ONFOOnfolio Holdings Inc	US$ 0,2444 (-37,97%)	135,28M
CPOPPop Culture Group Company Ltd	US$ 0,0677 (-33,56%)	70,81M
CMMBChemomab Therapeutics Ltd	US$ 1,86 (-32,85%)	2,06M
YDESWYD Bio Ltd	US$ 0,215 (-32,81%)	7,27k
EDBLEdible Garden AG Inc	US$ 0,119725 (36,52%)	459,3M
AALAmerican Airlines Group Inc	US$ 16,565 (-3,69%)	159,02M
ONFOOnfolio Holdings Inc	US$ 0,2444 (-37,97%)	135,28M
NVDANVIDIA Corporation	US$ 204,545 (3,87%)	111,55M
OPENOpendoor Technologies Inc	US$ 4,80 (0,21%)	92,31M

jcromeenes

jcromeenes 3 Minuten vor

Thurm say that? It's imminent!

Tony Montana 2

Tony Montana 2 3 Minuten vor

For all you math guys out there what will be the new float after the split?

Monksdream

Monksdream 5 Minuten vor

Got out just in time

flipper44

flipper44 6 Minuten vor

First Berlin expects a decision sometime in 2026. It’s a ridiculously broad window, but, for now, it’s what we have.

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

$CLWT a few buyers In June ran to $5.39 on June 17th and $4.05 on June 10th no dilution and none in years, find me one with better risk/reward

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

$CLWT a few buyers In June ran to $5.39 on June 17th and $4.05 on June 10th no dilution and none in years, find me one with better risk/reward

Muttpugg

Muttpugg 8 Minuten vor

GoodGuyBill

GoodGuyBill 9 Minuten vor

Folks, the naysayers can say whatever they want to justify their agenda but, finally, the evidence has moved but the skeptics haven’t

For years, a familiar cast of skeptics — Adam Feuerstein, his echo chamber, and long time NWBO detractors — have repeated the same talking points with

learningcurve2020

learningcurve2020 10 Minuten vor

Partners look under the hood. 🤷‍♀️

US Market News

US Market News 11 Minuten vor

DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout July 8, 2026 3:40 PM
Business WireRollout Expands in Q4 with an Additional $8M-$9M in Revenue and $3M+ Net Income Secured from 4 to 7 city scale-up

bubba412

bubba412 11 Minuten vor

What is the symbol for VTRS

snow

snow 11 Minuten vor

That is not clear at all as long as the pps stays above a dollar. I guess an important question is if this company continues to lose a lot of money.

ORCA

ORCA 11 Minuten vor

$SRXH HIT HIGH OF $2.50.FROM CALL OF $1.19.I WARNED THE BOARD ON IHUB ON $SRXH THAT SIMIRAL NIGHTMARE WILL HAPPEN TO MMs SHORTIES LIKE IT DID ON $ILLR.THEY NEVER LEARN.SO LET ME GET THIS STRAIGHT,YOU SHORTED A TON IN THE .$1.00 AND $1.19 AND NOW COVERING FROM $2..00 AND UP.LOL.FREAKEN IDIOTS.KEEP

glenn1919

glenn1919 12 Minuten vor

srxh.............................https://stockcharts.com/sc3/ui/?s=SRXH&p=w&b=5&g=0&id=p86431144783

VCUA1

VCUA1 12 Minuten vor

From the internet: "Fannie Mae (symbol FNMA) is scheduled to be listed on the Texas Stock Exchange (TXSE) in two phases, with corporate listing following the exchange’s initial trading period."

zen222

zen222 12 Minuten vor

Congratulations bulls!

... of TSLZ, TSLQ, TSLS, TSDD, and CRSH

LOL!

https://investorshub.advfn.com/uimage/uploads/2026/4/23/sdqebapzzrq.gif

https://investorshub.advfn.com/uimage/uploads/2026/6/5/xocgjphone.jpg

https://investo

rheddle

rheddle 12 Minuten vor

Pl3 with 200m shares is not that many on the ASX for exploration stage co's. They frequently do capital raises to pay for exploration and development.

The 'Ameerex' shadow? PL3 has projects other than Fomentera. Perhaps Ameerex wasn't ready yet due to the need to conclude the silver

GlitteringWanderer70

GlitteringWanderer70 13 Minuten vor

That’s hilarious…😂..one thing for sure we certainly don’t need to guess who the cockroaches and rats are that keep moving the goal posts….That’s a given!!

sissyjane1

sissyjane1 13 Minuten vor

Seems like everyone is getting stressed out on this WAY OVERDUE ticker !!!

88TH MAN

88TH MAN 14 Minuten vor

FBEC: Open
$0.10

Monksdream

Monksdream 14 Minuten vor

TVRD, halted at $5.56 the old fart scores late

CommodityCoverage

CommodityCoverage 15 Minuten vor

Posted on behalf of Tiger Gold Corp - Ownership settled, drilling paid for. Tiger Gold (TIGR.v, TGRGF) closed its LCL Resources transaction for 100% of both the Quinchía and Andes Gold Projects in Colombia's Mid-Cauca belt, and in the same release launched a new 22,000 m drill program.

delerious1

delerious1 15 Minuten vor

So when is this one going to Tank....is there a Lotto where we can pick a date?

Mr. Dragon

Mr. Dragon 15 Minuten vor

Operating loss for the first three months of 2026 = (393,530)

It is a lie that the business is profitable. Dennis is making money but at the expense of investors that think the SEC has their back. Of that (393,530) Q loss is $150,000.00 for Dennis' salary. Not to mention all the oth

Invesco S&P 500 Quality ...

Ci Global Dividend Oppor...

VanEck Gold Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.