ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

49,95
-0,21
(-0,42%)
Geschlossen 21 Juni 10:00PM
49,9401
-0,0099
(-0,02%)
Nach Börsenschluss: 1:59AM

Invesco S&P 500 High Dividend Low Volatility ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,001,221,220,000,00 %013-
50,000,000,000,710,710,000,00 %073-
51,000,000,000,330,330,000,00 %051-
52,000,000,000,220,220,000,00 %05-
53,000,000,000,500,500,000,00 %015-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,500,500,000,00 %04-
48,000,000,000,480,480,000,00 %03-
49,000,000,000,400,400,000,00 %03-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
mdb1 mdb1 1 Minute vor
The 20,000 millionaire employee at SpaceX love the "baa" and are thankful for the sheep followers. Only in America .. go Elon.
SPCX
learningcurve2020 learningcurve2020 2 Minuten vor
It was that Jefferson Starship cover band that really got things going for NWBO! PLEASE if anyone still has that music video post a link here. I know one of you must.
NWBO
Rosym Rosym 2 Minuten vor
Nio adds new theme to ET9, limited to 99 units

Nio Inc (NYSE: NIO) has launched a new special-edition theme for its flagship executive sedan, the ET9, continuing its strategy of using limited models to draw market attention.

The new theme, translated as "Pursuing Light
NIO
PennyMillions852 PennyMillions852 5 Minuten vor
COBBED again by Emil…..0015
TWOH
learningcurve2020 learningcurve2020 7 Minuten vor
This has been the pattern for two decades with LP. Skeptics tried to warn but sometimes you just have to live it for yourself, I guess. 🤷‍♀️
NWBO
Myth Myth 11 Minuten vor
Have a GREAT Fathers Day all, and thank you Cap !
HGiLS HGiLS 12 Minuten vor
I propose an idea for a vote:

Bashers of elite should start bashing stocks lower than elite in the list and leave elite alone lol

Ps: I expect someone will say “yes but it is an AI generated list “ lol
ELTP
William777 William777 13 Minuten vor
I love this stock. Authorized shares represent takeover insurance, Big splash in the reflection pool will turn everything green, the color of cash. We are on lock down at the moment, but good times are coming. We are just waiting on filings to bring NNRX current. I only wish I had a few more shares,
NNRX
SeaBlue SeaBlue 13 Minuten vor
The Trump factor. It would not surprise me if that was a strategy of his in order to get bitcoin at a lower price. Think about it - if it is a national security issue, they could possibly use the government printing press to break Saylor if they wanted to. Based on all the suspicious trading arou
FFMGF
D-Mike D-Mike 14 Minuten vor
That has the smell of Fartstain all over it. Pun intended.
AVXL
vator vator 15 Minuten vor
This is the common BS that investors go through. First they were started in November and it would take 6 months. Next it was started at the time of the ASM. Then they were redesigning or reengineering. How egging hard can it be to build a c-suite? Just maddening.
NWBO
FOOOL FOOOL 19 Minuten vor
Maybe one week Russel Hussel and than steady climb to 1,5 / 2,0 market cap
LWLG
fricassee fricassee 23 Minuten vor
I unfortunately stand corrected.!!!!!!!
LQMT
fricassee fricassee 23 Minuten vor
I unfortunately stand corrected.!!!!!!!
LQMT
Implanting Implanting 24 Minuten vor
You mentioned Tom Lee. If you don't follow this Guy, he has a reputation of being an UBER bull market pundit and is widely followed.

He was interviewed on Friday by Scott W. on CNBC and this is what he's saying now.

https://www.youtube.com/watch?v=uLP6RHaaHDQ
FFMGF
manibiotech manibiotech 26 Minuten vor
Agree
But Flaskworks will still need to be validated in leased space as well . That still remains the issue if Flaskworks is a requirement . I still hope Artisan method is enough for the approval, which company has stated and I believe one of the posters on the board was told the same thing o
NWBO
Implanting Implanting 38 Minuten vor
Yeah, that caught my eye when I saw it over on ZH. There's too much shenanigans going on with that Strategy

If they went under that might bring the whole damn Bitcoin ponzi down. I still suspect Trump may want to see Saylor go bust and pick up his Bitcoin on the cheap. I wouldn't put
FFMGF
bobroo bobroo 38 Minuten vor
LQMT burned the bridge with Engle years ago. It was Engle that reached out to LQMT. It was Engle that brought display machines to symposiums to expose LQMT to every heavyweight European manufacturer in the space. It was because of Engle there was the LQMT propelled rumor of "a large European automo
LQMT
JACKPOT JACKPOT 39 Minuten vor
Nope...Can't be bothered. 
TLSS
TRAPPER JIM TRAPPER JIM 39 Minuten vor
They lost both games yesterday so they are out of the tournament. We went fishing in a pier up here at Lake Erie last night. Deklan’s dad got up to get something from behind him and a sudden gust of wind blew his chair his phone  a plastic box with lures and his fishing pole into the lake. I was abl
sunspotter sunspotter 39 Minuten vor
“ Too bad FINRA isn't suspending trading in every OTC traded company that MCAP let through ”

Indeed. Is there a list of these companies?
Reregistered Reregistered 40 Minuten vor
CNBX is going to absolutely change it’s investors lives!


“”””“If and when the bid and ask is at .0001 again then i fill my boat again.”””……

I don’t believe that’ll happen and I don’t believe that it’s happened thus far….
I have yet to see it at .0001/.000
CNBX
Watts Watt Watts Watt 41 Minuten vor
What a crock. There exists no ongoing relationship between Engel and LQMT. Another fall out caused by Chung and Steipp phu kups.
LQMT
misterfishman misterfishman 45 Minuten vor
Thats too bad.its such a catchy name too it roll of the tough.
NNRX
Implanting Implanting 46 Minuten vor
Yes, the different timelines from past bubbles IMO can come sooner or later as they move forward. The stats show us that, but most of these bubbles come from a result of some sort of new technology or advent (like the railroads or early telegraph/telephone) that changed the world forever.
FFMGF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock