ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco S&P 500 High Dividend Low Volatility ETF

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

48,53
0,17
(0,35%)
Geschlossen 05 Januar 10:00PM
48,5119
-0,0181
(-0,04%)
Nach Börsenschluss: 1:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,003,304,003,603,650,000,00 %1003.1.2025
46,002,153,100,002,6250,000,00 %00-
47,001,252,201,401,7250,000,00 %04-
48,000,651,350,651,000,000,00 %016-
49,000,201,000,300,600,0520,00 %14103.1.2025
50,000,050,100,050,0750,000,00 %14403.1.2025
51,000,051,100,050,5750,000,00 %028-
52,000,050,100,050,0750,000,00 %07-
53,000,051,550,050,800,000,00 %02-
54,000,051,550,050,800,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,150,100,150,1250,000,00 %01-
46,000,300,100,300,200,000,00 %081-
47,000,050,150,170,100,000,00 %012-
48,000,550,500,550,5250,000,00 %01-
49,000,530,950,530,740,000,00 %042-
50,001,101,900,001,500,000,00 %00-
51,002,002,852,352,4250,000,00 %01-
52,003,103,800,003,450,000,00 %00-
53,004,104,800,004,450,000,00 %00-
54,005,005,700,005,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Researchfyi Researchfyi 5 Minuten vor
It’s obvious your replies and posts were never read or understood by someone questioning and challenging your opinions based on your own experiences and disappointments from when the stock began to head south after your initial purchases. Anyone reading them would know you did not reach that conclus
LQMT
demonsmith demonsmith 6 Minuten vor
I'm buying tons when it start trading
TWOH
investingnotgambling investingnotgambling 9 Minuten vor
$AZRH $ZHUD $GPLS $SKYQ

I own all 4

🇺🇸😎🦅
AZRH GPLS SKYQ
Value_Investor Value_Investor 11 Minuten vor
NBVG (5,860,281,224 shares FIXED OS and 7B shares FIXED AS) should explode to $0.4772 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market just like what happened to another
AFFL FCCN
delerious1 delerious1 12 Minuten vor
A/S isn't O/S.....LOL....that particular "can" has already been kicked, numerous times and put to bed....FUD and not an issue
NBRI
tiger_trader tiger_trader 12 Minuten vor
Thank you! 
Lol
XRPUSD
Pickme2 Pickme2 13 Minuten vor
 New DD on S1 offerings:

Are S-1 offerings "Restricted"?

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 22.32px"No, S-1 offerings are not considered "restricted" once th
ATMH
georgie18 georgie18 14 Minuten vor
I do not send private alerts… all my alerts are posted on respective boards…🥳
QBTS
Bothshallrow1 Bothshallrow1 14 Minuten vor
I just read about a crypto named “FartCoin” and it’s doing very well.
I thought “Good Vibrations Shoes” was way out there….

Good Georgie,

Bsr1
GVSI
WooptdooU WooptdooU 14 Minuten vor
NOTICE: Pro can't defend against the GRIFTERS...PITY, BUT TRUE...

How appropriate, Grfter lebby will face an "expert witness" to prove lebby.....
LWLG
nagoya1 nagoya1 14 Minuten vor
Call me nuts but I’ll go with knocking on 8$ door by Jan 16th Ackman talk. I can’t imagine losing momentum. I’d like concrete conformation whether it’s true or not if hedge funds can buy from $5 upwards.

How bout you, what does Santa Shakira’s hips tell ya. Are they finished gyrating?
lasernat lasernat 15 Minuten vor
Wrong will be trading soon … no problem
TWOH
Pittkid Pittkid 16 Minuten vor
The 3 night stalkers out and about tonight to get the word out about the scam people are investigating in...... a very kind thing to do on a Saturday night! Lol
HMBL
Remember Tomorrow Remember Tomorrow 17 Minuten vor
Welcome aboard Tiger. A lot of the same people here as are in Shiba Inu. AP’s going to start shopping for a yacht soon so get your party shoes on.

RT
XRPUSD
Jim Beem Jim Beem 19 Minuten vor
20yrs
ASII
12yearplan 12yearplan 20 Minuten vor
Good info. Not a reply to the post re; 2025 https://en.wikipedia.org/wiki/Project_2025 per se but I'm not the context stasi 🙂
PickStocks PickStocks 20 Minuten vor
Tell everyone the story how you listened to Cactus bought in the single digits....then sold around 50.00.....maybe you bought back in....maybe do not own coop shares.....now like cactus you like to share your wisdom on coop stock.....drink whiskey......go to the country club...share your life events
COOP
getmoreshares getmoreshares 20 Minuten vor
what is the 4th symbol listed? TIA
ZHUD
Acme Investments Acme Investments 22 Minuten vor
Sometimes an offering is announced and a stock runs regardless!!
RDAR
againstallodds againstallodds 22 Minuten vor
Authorized shares= 20 BILLIONS!!!
NBRI
gfp927z gfp927z 22 Minuten vor
1983... A Merman I Should Turn to Be -



https://www.youtube.com/watch?v=wjL8NrkIC6M



---
Ftor Ftor 23 Minuten vor
Thanks all
FNMA
excel excel 23 Minuten vor
Steelers are their own worse enemy.
Defense comes through.
Set up to make long drive to score before half then get ball to start second half but once again they play stupid.
HGilS HGilS 23 Minuten vor
Yes it falls straight in teva’s alley.
ELTP
PJC1 PJC1 26 Minuten vor
I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
SANP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock