Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 High Beta ETF | SPHB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,60 | 84,04 | 85,36 | 84,45 | 84,26 |
SPHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,34 | 85,36 | 83,43 | 84,07 | 154.736 | 0,11 | 0,13% |
1 Monat | 83,07 | 86,02 | 81,56 | 83,88 | 249.381 | 1,38 | 1,66% |
3 Monate | 84,74 | 86,925 | 79,62 | 83,19 | 441.609 | -0,29 | -0,34% |
6 Monate | 83,09 | 88,09 | 77,56 | 82,84 | 553.005 | 1,36 | 1,64% |
1 Jahr | 74,52 | 88,09 | 63,15 | 78,25 | 526.129 | 9,93 | 13,33% |
3 Jahre | 76,56 | 88,09 | 54,60 | 72,60 | 601.680 | 7,89 | 10,31% |
5 Jahre | 42,61 | 88,09 | 24,48 | 66,52 | 546.718 | 41,84 | 98,19% |
SPHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 84,26 | 0,00 | 0,00% | 84,26 | 84,26 | 84,26 | 0 |
28 Jun 2024 | 84,26 | 0,41 | 0,49% | 83,82 | 84,31 | 83,71 | 223.173 |
27 Jun 2024 | 83,85 | -0,16 | -0,19% | 83,62 | 83,96 | 83,43 | 96.839 |
26 Jun 2024 | 84,01 | 0,20 | 0,24% | 84,09 | 84,09 | 83,57 | 161.107 |
25 Jun 2024 | 83,81 | -0,61 | -0,72% | 84,12 | 84,54 | 83,81 | 185.934 |
22 Jun 2024 | 84,42 | 0,08 | 0,09% | 84,34 | 84,57 | 83,64 | 106.625 |
21 Jun 2024 | 84,34 | -0,69 | -0,81% | 84,92 | 85,13 | 84,13 | 148.620 |
19 Jun 2024 | 85,03 | 0,36 | 0,43% | 84,62 | 85,22 | 84,62 | 392.332 |
18 Jun 2024 | 84,67 | 0,68 | 0,81% | 83,86 | 84,81 | 83,41 | 159.685 |
15 Jun 2024 | 83,99 | -0,86 | -1,01% | 84,30 | 84,44 | 83,47 | 236.958 |
14 Jun 2024 | 84,85 | -0,23 | -0,27% | 85,13 | 85,37 | 84,43 | 199.197 |
13 Jun 2024 | 85,08 | 1,61 | 1,93% | 85,09 | 86,02 | 84,69 | 474.171 |
12 Jun 2024 | 83,47 | -0,34 | -0,41% | 83,36 | 83,68 | 82,67 | 216.660 |
11 Jun 2024 | 83,81 | 0,59 | 0,71% | 82,71 | 83,96 | 82,63 | 134.082 |
08 Jun 2024 | 83,22 | -0,58 | -0,69% | 83,22 | 83,78 | 82,98 | 190.348 |
07 Jun 2024 | 83,80 | -0,23 | -0,27% | 83,90 | 84,02 | 83,60 | 176.498 |
06 Jun 2024 | 84,03 | 1,60 | 1,94% | 83,07 | 84,03 | 82,67 | 231.373 |
05 Jun 2024 | 82,43 | -0,49 | -0,59% | 82,52 | 82,85 | 82,02 | 204.896 |
04 Jun 2024 | 82,92 | -0,26 | -0,31% | 84,04 | 84,08 | 81,85 | 975.386 |
01 Jun 2024 | 83,18 | 0,39 | 0,47% | 83,07 | 83,35 | 81,56 | 224.358 |
31 Mai 2024 | 82,79 | -0,30 | -0,36% | 82,94 | 83,18 | 82,47 | 178.535 |
30 Mai 2024 | 83,09 | -1,34 | -1,59% | 83,16 | 83,34 | 83,01 | 180.173 |