Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio MSCI Global Stock Market ETF | SPGM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,81 |
SPGM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,36 | 61,01 | 60,307 | 60,75 | 28.976 | 0,45 | 0,75% |
1 Monat | 58,02 | 61,01 | 56,97 | 59,07 | 32.929 | 2,79 | 4,81% |
3 Monate | 57,75 | 61,01 | 56,5623 | 58,68 | 36.844 | 3,06 | 5,30% |
6 Monate | 52,84 | 61,01 | 52,7141 | 56,41 | 51.462 | 7,97 | 15,08% |
1 Jahr | 50,79 | 61,01 | 47,9211 | 53,75 | 52.561 | 10,02 | 19,73% |
3 Jahre | 54,85 | 61,01 | 41,67 | 52,00 | 62.766 | 5,96 | 10,87% |
5 Jahre | 40,37 | 61,01 | 28,7669 | 49,70 | 59.637 | 20,44 | 50,63% |
SPGM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 60,81 | -0,02 | -0,03% | 60,64 | 60,84 | 60,64 | 30.650 |
21 Mai 2024 | 60,83 | 0,03 | 0,05% | 60,83 | 61,01 | 60,75 | 23.741 |
18 Mai 2024 | 60,80 | 0,19 | 0,31% | 60,62 | 60,80 | 60,61 | 24.241 |
17 Mai 2024 | 60,61 | -0,12 | -0,20% | 60,79 | 60,87 | 60,61 | 30.846 |
16 Mai 2024 | 60,73 | 0,60 | 0,99% | 60,36 | 60,73 | 60,307 | 35.400 |
15 Mai 2024 | 60,1334 | 0,38 | 0,64% | 59,91 | 60,1334 | 59,836 | 20.634 |
14 Mai 2024 | 59,75 | 0,01 | 0,02% | 59,86 | 59,88 | 59,67 | 38.484 |
11 Mai 2024 | 59,74 | 0,11 | 0,18% | 59,85 | 59,93 | 59,6349 | 22.042 |
10 Mai 2024 | 59,63 | 0,33 | 0,56% | 59,34 | 59,64 | 59,31 | 21.036 |
09 Mai 2024 | 59,30 | -0,04 | -0,07% | 59,10 | 59,34 | 59,05 | 21.324 |
08 Mai 2024 | 59,34 | 0,03 | 0,05% | 59,42 | 59,4585 | 59,22 | 41.592 |
07 Mai 2024 | 59,31 | 0,52 | 0,88% | 59,02 | 59,82 | 59,02 | 30.094 |
04 Mai 2024 | 58,79 | 0,62 | 1,07% | 58,82 | 58,89 | 58,51 | 31.287 |
03 Mai 2024 | 58,17 | 0,70 | 1,22% | 57,97 | 58,26 | 57,6374 | 55.661 |
02 Mai 2024 | 57,47 | -0,17 | -0,29% | 57,52 | 58,225 | 57,39 | 74.853 |
01 Mai 2024 | 57,64 | -0,82 | -1,40% | 58,22 | 58,39 | 57,64 | 30.023 |
30 Apr 2024 | 58,46 | 0,22 | 0,38% | 58,39 | 58,54 | 58,265 | 41.136 |
27 Apr 2024 | 58,24 | 0,56 | 0,97% | 58,01 | 58,3189 | 58,01 | 25.645 |
26 Apr 2024 | 57,68 | -0,21 | -0,36% | 57,19 | 57,76 | 56,97 | 23.774 |
25 Apr 2024 | 57,89 | -0,02 | -0,03% | 58,02 | 58,035 | 57,60 | 36.120 |
24 Apr 2024 | 57,91 | 0,68 | 1,19% | 57,51 | 57,97 | 57,50 | 57.753 |
23 Apr 2024 | 57,23 | 0,56 | 0,99% | 57,01 | 57,50 | 56,85 | 95.330 |