Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -2.50231696015 | 86.32 | 86.46 | 84 | 80795 | 84.78661886 | SP |
| 4 | -2.57 | -2.96321918598 | 86.73 | 86.84 | 82.15 | 166633 | 85.45416641 | SP |
| 12 | 7.81 | 10.2292075966 | 76.35 | 86.84 | 75.68 | 138229 | 83.99399425 | SP |
| 26 | 6.56 | 8.45360824742 | 77.6 | 86.84 | 73.12 | 185180 | 80.11007931 | SP |
| 52 | 16.03 | 23.5285483634 | 68.13 | 86.84 | 68.045 | 129020 | 78.23477897 | SP |
| 156 | 32.9 | 64.1825985174 | 51.26 | 86.84 | 47.9211 | 90567 | 68.76593612 | SP |
| 260 | 28.45 | 51.0680308742 | 55.71 | 86.84 | 41.67 | 81908 | 62.8630501 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513000 | 84.16 | -0.39 | -0.46 | 83.97 | 84.63 | 83.67 | 2578724 |
| 1782426600 | 84.55 | 0.32 | 0.38 | 84.93 | 85.09 | 84.11 | 126904 |
| 1782340200 | 84.23 | -0.1 | -0.12 | 84.44 | 84.83 | 84.005 | 36751 |
| 1782253800 | 84.33 | -1.59 | -1.85 | 84.29 | 84.93 | 84.29 | 81962 |
| 1782167400 | 85.92 | -0.16 | -0.19 | 86.32 | 86.46 | 85.91 | 77564 |
| 1781821800 | 86.08 | 0.92 | 1.08 | 86.22 | 86.25 | 85.84 | 72346 |
| 1781735400 | 85.16 | -0.84 | -0.98 | 86.32 | 86.475 | 85.03 | 279996 |
| 1781649000 | 86 | -0.39 | -0.45 | 86.31 | 86.55 | 85.88 | 46638 |
| 1781562600 | 86.39 | 1.3 | 1.53 | 86.4 | 86.62 | 86.26 | 58677 |
| 1781303400 | 85.09 | 0.55 | 0.65 | 84.91 | 85.42 | 84.445 | 79005 |
| 1781217000 | 84.54 | 1.93 | 2.34 | 83.17 | 84.79 | 82.96 | 67945 |
| 1781130600 | 82.61 | -1.42 | -1.69 | 83.35 | 84.06 | 82.61 | 109082 |
| 1781044200 | 84.03 | -0.13 | -0.15 | 84.95 | 85.25 | 82.15 | 124833 |
| 1780957800 | 84.16 | 0.41 | 0.49 | 84.58 | 84.74 | 83.98 | 154593 |
| 1780698600 | 83.75 | -2.66 | -3.08 | 85.67 | 85.67 | 83.51 | 131202 |
| 1780612200 | 86.41 | 0.49 | 0.57 | 85.78 | 86.54 | 85.75 | 365866 |
| 1780525800 | 85.92 | -0.75 | -0.87 | 86.29 | 86.403039 | 85.87 | 986493 |
| 1780439400 | 86.67 | 0.4 | 0.46 | 86.28 | 86.75 | 86.28 | 100103 |
| 1780353000 | 86.27 | -0.39 | -0.45 | 85.87 | 86.492 | 85.7551 | 196835 |
| 1780093800 | 86.66 | 0.13 | 0.15 | 86.73 | 86.84 | 86.45 | 69239 |
| 1780007400 | 86.53 | 0.46 | 0.53 | 85.86 | 86.6 | 85.7899 | 53022 |
| 1779921000 | 86.07 | -0.11 | -0.13 | 86.3 | 86.3 | 85.843894 | 160256 |
| 1779834600 | 86.18 | 1.12 | 1.32 | 85.99 | 86.33 | 85.92 | 84007 |
| 1779489000 | 85.06 | 0.04 | 0.05 | 85.31 | 85.5184 | 85.06 | 95913 |
| 1779402600 | 85.02 | 0.38 | 0.45 | 84.28 | 85.29 | 84.17 | 92564 |
| 1779316200 | 84.639 | 1.09 | 1.30 | 83.82 | 84.71 | 83.665 | 268089 |
| 1779229800 | 83.55 | -0.61 | -0.72 | 83.7 | 84.05 | 83.27 | 124480 |
| 1779143400 | 84.16 | 0.08 | 0.10 | 84.49 | 84.49 | 83.56 | 126401 |
| 1778884200 | 84.08 | -1.39 | -1.63 | 84.39 | 84.51 | 84.05 | 341919 |
| 1778797800 | 85.47 | 0.26 | 0.31 | 85.21 | 85.74 | 85.15 | 164213 |
| 1778711400 | 85.21 | 0.6 | 0.71 | 84.73 | 85.294 | 84.44 | 136481 |
| 1778625000 | 84.61 | -0.4 | -0.47 | 84.44 | 84.69 | 83.796 | 72271 |
| 1778538600 | 85.01 | 0.16 | 0.19 | 84.97 | 85.18 | 84.92 | 47099 |
| 1778279400 | 84.85 | 0.7 | 0.83 | 84.87 | 85.09 | 84.665 | 159257 |
| 1778193000 | 84.15 | -0.84 | -0.99 | 84.95 | 84.95 | 84.08 | 122614 |
| 1778106600 | 84.99 | 1.72 | 2.07 | 84.3 | 85 | 84.3 | 285409 |
| 1778020200 | 83.27 | 0.76 | 0.92 | 83.08 | 83.4099 | 82.94 | 78456 |
| 1777933800 | 82.51 | -0.37 | -0.45 | 82.67 | 83.06 | 82.15 | 64807 |
| 1777674600 | 82.88 | 0.12 | 0.14 | 82.93 | 83.375 | 82.835 | 38928 |
| 1777588200 | 82.76 | 1.21 | 1.48 | 82.03 | 82.91 | 81.82 | 90040 |
| 1777501800 | 81.55 | -0.1 | -0.12 | 81.76 | 81.76 | 81.14 | 70151 |
| 1777415400 | 81.65 | -0.35 | -0.43 | 81.68 | 81.88 | 81.44 | 83015 |
| 1777329000 | 82 | -0.14 | -0.17 | 82.22 | 82.375 | 81.97 | 190749 |
| 1777069800 | 82.14 | 0.61 | 0.75 | 82.03 | 82.28 | 81.72 | 214479 |
| 1776983400 | 81.53 | -0.66 | -0.80 | 81.86 | 82.189 | 80.93 | 112348 |
| 1776897000 | 82.19 | 0.72 | 0.88 | 82.02 | 82.25 | 81.9191 | 114487 |
| 1776810600 | 81.47 | -0.83 | -1.01 | 82.28 | 82.455 | 81.26 | 83280 |
| 1776724200 | 82.3 | -0.25 | -0.30 | 82.19 | 82.44 | 81.96 | 209200 |
| 1776465000 | 82.55 | 1.07 | 1.31 | 82.42 | 82.8999 | 82.155 | 75431 |
| 1776378600 | 81.48 | 0.12 | 0.15 | 81.43 | 81.73 | 81.1614 | 257251 |
| 1776292200 | 81.36 | 0.36 | 0.44 | 81.09 | 81.38 | 80.835 | 122366 |
| 1776205800 | 81 | 0.92 | 1.15 | 80.53 | 81.03 | 80.5 | 75154 |
| 1776119400 | 80.08 | 0.62 | 0.78 | 79.06 | 80.15 | 78.935 | 111760 |
| 1775860200 | 79.46 | 0.03 | 0.04 | 79.71 | 79.71 | 79.17 | 40090 |
| 1775773800 | 79.43 | 0.26 | 0.33 | 78.86 | 79.55 | 78.64 | 89677 |
| 1775687400 | 79.17 | 2.43 | 3.16 | 79.4 | 79.4 | 78.56 | 51737 |
| 1775601000 | 76.745 | 0.09 | 0.11 | 76.3 | 76.76 | 75.68 | 104284 |
| 1775514600 | 76.66 | 0.38 | 0.50 | 76.35 | 76.77 | 76.28 | 101314 |
| 1775169000 | 76.28 | -0.14 | -0.18 | 74.99 | 76.48 | 74.99 | 77914 |
| 1775082600 | 76.42 | 0.71 | 0.94 | 76.48 | 76.9 | 76.21 | 344775 |
| 1774996200 | 75.71 | 2.35 | 3.20 | 74.25 | 75.735 | 74.22 | 119567 |
| 1774909800 | 73.36 | -0.31 | -0.42 | 74.27 | 74.27 | 73.12 | 104748 |
| 1774650600 | 73.67 | -1 | -1.33 | 74.46 | 74.53 | 73.51 | 150304 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
