Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio Europe ETF | SPEU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,61 | 43,59 | 43,66 | 43,8507 |
SPEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,72 | 43,96 | 43,5809 | 43,86 | 32.764 | -0,12 | -0,27% |
1 Monat | 41,49 | 43,96 | 40,84 | 42,70 | 29.912 | 2,11 | 5,09% |
3 Monate | 40,73 | 43,96 | 40,22 | 42,09 | 30.665 | 2,87 | 7,05% |
6 Monate | 37,93 | 43,96 | 37,79 | 40,50 | 44.016 | 5,67 | 14,95% |
1 Jahr | 39,23 | 43,96 | 34,3003 | 38,78 | 67.429 | 4,37 | 11,14% |
3 Jahre | 42,73 | 43,98 | 28,16 | 38,90 | 89.769 | 0,87 | 2,04% |
5 Jahre | 33,37 | 43,98 | 22,69 | 37,67 | 72.873 | 10,23 | 30,66% |
SPEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 43,8507 | 0,01 | 0,02% | 43,71 | 43,8507 | 43,71 | 13.447 |
21 Mai 2024 | 43,8401 | -0,03 | -0,07% | 43,89 | 43,96 | 43,84 | 19.464 |
18 Mai 2024 | 43,87 | 0,13 | 0,29% | 43,65 | 43,87 | 43,63 | 53.612 |
17 Mai 2024 | 43,745 | -0,21 | -0,48% | 43,89 | 43,89 | 43,7301 | 33.282 |
16 Mai 2024 | 43,9541 | 0,44 | 1,02% | 43,72 | 43,9541 | 43,6678 | 44.013 |
15 Mai 2024 | 43,5098 | 0,37 | 0,87% | 43,35 | 43,52 | 43,31 | 18.117 |
14 Mai 2024 | 43,1351 | 0,04 | 0,08% | 43,16 | 43,2499 | 43,1184 | 25.409 |
11 Mai 2024 | 43,10 | 0,19 | 0,44% | 43,14 | 43,1775 | 43,04 | 26.819 |
10 Mai 2024 | 42,91 | 0,36 | 0,85% | 42,62 | 42,92 | 42,62 | 26.888 |
09 Mai 2024 | 42,55 | 0,17 | 0,40% | 42,41 | 42,57 | 42,41 | 72.127 |
08 Mai 2024 | 42,38 | 0,25 | 0,59% | 42,40 | 42,5056 | 42,35 | 78.406 |
07 Mai 2024 | 42,1317 | 0,34 | 0,82% | 42,07 | 42,16 | 42,01 | 47.202 |
04 Mai 2024 | 41,7882 | 0,36 | 0,86% | 41,89 | 41,89 | 41,66 | 26.630 |
03 Mai 2024 | 41,43 | 0,40 | 0,97% | 41,34 | 41,4601 | 41,19 | 44.772 |
02 Mai 2024 | 41,0304 | -0,10 | -0,25% | 41,10 | 41,48 | 40,95 | 5.476 |
01 Mai 2024 | 41,1312 | -0,56 | -1,34% | 41,46 | 41,58 | 41,13 | 7.913 |
30 Apr 2024 | 41,69 | 0,12 | 0,30% | 41,65 | 41,752 | 41,59 | 8.687 |
27 Apr 2024 | 41,5672 | 0,32 | 0,77% | 41,44 | 41,6681 | 41,44 | 19.279 |
26 Apr 2024 | 41,2486 | -0,11 | -0,28% | 40,89 | 41,31 | 40,84 | 7.243 |
25 Apr 2024 | 41,3631 | -0,18 | -0,44% | 41,49 | 41,49 | 41,2102 | 19.008 |
24 Apr 2024 | 41,545 | 0,58 | 1,42% | 41,22 | 41,5999 | 41,22 | 10.897 |
23 Apr 2024 | 40,9617 | 0,48 | 1,18% | 40,74 | 41,09 | 40,71 | 16.222 |