Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio Developed World ex US ETF | SPDW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,49 | 35,225 | 35,56 | 35,43 | 35,09 |
SPDW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,84 | 35,56 | 34,50 | 34,96 | 3.647.455 | 0,59 | 1,69% |
1 Monat | 35,34 | 35,8778 | 34,07 | 34,79 | 3.884.261 | 0,09 | 0,25% |
3 Monate | 33,72 | 35,94 | 33,22 | 34,92 | 3.483.875 | 1,71 | 5,07% |
6 Monate | 31,22 | 35,94 | 30,6917 | 33,96 | 3.284.102 | 4,21 | 13,48% |
1 Jahr | 32,62 | 35,94 | 29,39 | 32,84 | 3.246.318 | 2,81 | 8,61% |
3 Jahre | 36,71 | 38,38 | 25,13 | 31,86 | 3.864.119 | -1,28 | -3,49% |
5 Jahre | 29,89 | 38,38 | 20,27 | 31,06 | 3.176.265 | 5,54 | 18,53% |
SPDW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 35,43 | 0,34 | 0,97% | 35,49 | 35,56 | 35,225 | 2.246.011 |
03 Mai 2024 | 35,09 | 0,49 | 1,42% | 34,96 | 35,16 | 34,77 | 2.227.388 |
02 Mai 2024 | 34,60 | -0,05 | -0,14% | 34,65 | 35,015 | 34,50 | 2.785.347 |
01 Mai 2024 | 34,65 | -0,49 | -1,39% | 34,99 | 35,08 | 34,64 | 2.242.148 |
30 Apr 2024 | 35,14 | 0,17 | 0,49% | 35,11 | 35,20 | 35,02 | 7.134.841 |
27 Apr 2024 | 34,97 | 0,26 | 0,75% | 34,84 | 35,02 | 34,83 | 3.847.553 |
26 Apr 2024 | 34,71 | -0,14 | -0,40% | 34,36 | 34,76 | 34,2714 | 7.503.313 |
25 Apr 2024 | 34,85 | -0,10 | -0,29% | 34,97 | 34,985 | 34,72 | 3.073.200 |
24 Apr 2024 | 34,95 | 0,36 | 1,04% | 34,68 | 34,9999 | 34,6594 | 4.821.064 |
23 Apr 2024 | 34,59 | 0,40 | 1,17% | 34,41 | 34,705 | 34,34 | 3.107.666 |
20 Apr 2024 | 34,191 | -0,01 | -0,03% | 34,20 | 34,33 | 34,095 | 4.741.905 |
19 Apr 2024 | 34,20 | -0,03 | -0,09% | 34,27 | 34,4317 | 34,135 | 4.545.205 |
18 Apr 2024 | 34,23 | 0,02 | 0,06% | 34,39 | 34,415 | 34,07 | 3.885.119 |
17 Apr 2024 | 34,21 | -0,35 | -1,01% | 34,27 | 34,375 | 34,10 | 5.959.506 |
16 Apr 2024 | 34,56 | -0,15 | -0,43% | 35,06 | 35,11 | 34,5001 | 3.089.765 |
13 Apr 2024 | 34,71 | -0,58 | -1,64% | 34,98 | 35,09 | 34,65 | 3.847.889 |
12 Apr 2024 | 35,29 | 0,11 | 0,31% | 35,31 | 35,348 | 34,93 | 3.250.317 |
11 Apr 2024 | 35,18 | -0,53 | -1,48% | 35,19 | 35,33 | 35,04 | 4.047.567 |
10 Apr 2024 | 35,71 | 0,02 | 0,06% | 35,81 | 35,8778 | 35,53 | 3.394.239 |
09 Apr 2024 | 35,69 | 0,16 | 0,45% | 35,71 | 35,76 | 35,63 | 1.630.583 |
06 Apr 2024 | 35,53 | 0,13 | 0,37% | 35,34 | 35,60 | 35,285 | 2.550.613 |