Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6386 | 1.99874804382 | 31.95 | 32.8 | 31.95 | 4964 | 32.61127011 | SP |
| 4 | -1.2414 | -3.66952409104 | 33.83 | 33.855 | 31.73 | 7472 | 32.81074974 | SP |
| 12 | -0.3314 | -1.00668286756 | 32.92 | 34.4 | 31.73 | 9843 | 33.33044875 | SP |
| 26 | -0.3814 | -1.1568092205 | 32.97 | 35.29 | 31.73 | 6342 | 33.42685302 | SP |
| 52 | 1.7486 | 5.66990920882 | 30.84 | 35.29 | 29.2531 | 5044 | 32.34410348 | SP |
| 156 | 1.2286 | 3.91772959184 | 31.36 | 35.29 | 25.31 | 8131 | 29.60395576 | SP |
| 260 | 15.9386 | 95.7273273273 | 16.65 | 35.29 | 15.2092 | 8419 | 28.28489266 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 32.5886 | -0.13 | -0.40 | 32.53 | 32.59 | 32.42 | 4047 |
| 1742423400 | 32.7202 | 0.09 | 0.28 | 32.619999 | 32.7202 | 32.562199 | 2754 |
| 1742337000 | 32.6287 | -0.09 | -0.28 | 32.65 | 32.65 | 32.54 | 1921 |
| 1742250600 | 32.72 | 0.42 | 1.31 | 32.259999 | 32.799999 | 32.259999 | 11389 |
| 1741991400 | 32.2969 | 0.52 | 1.65 | 31.95 | 32.31 | 31.95 | 4708 |
| 1741905000 | 31.7736 | -0.34 | -1.06 | 32.11 | 32.25 | 31.73 | 8405 |
| 1741818600 | 32.115 | -0.29 | -0.89 | 32.4 | 32.4 | 32 | 16289 |
| 1741732200 | 32.403599 | -0.66 | -2.01 | 32.97 | 32.97 | 32.252 | 7507 |
| 1741645800 | 33.0675 | -0.16 | -0.49 | 33.009999 | 33.525 | 33.009999 | 1478 |
| 1741390200 | 33.231299 | 0.51 | 1.57 | 32.64 | 33.2485 | 32.64 | 3412 |
| 1741303800 | 32.7177 | -0.07 | -0.22 | 32.509999 | 32.781399 | 32.45 | 13882 |
| 1741217400 | 32.7899 | 0.3 | 0.91 | 32.47 | 32.869999 | 32.39 | 21605 |
| 1741131000 | 32.493899 | -0.58 | -1.74 | 32.88 | 32.88 | 32.46 | 7904 |
| 1741044600 | 33.07 | -0.34 | -1.02 | 33.57 | 33.68 | 32.9519 | 4632 |
| 1740785400 | 33.411099 | 0.22 | 0.67 | 33.17 | 33.411099 | 33.099899 | 2342 |
| 1740699000 | 33.189999 | -0.41 | -1.22 | 33.38 | 33.479999 | 33.189999 | 5992 |
| 1740612600 | 33.5994 | -0.16 | -0.46 | 33.77 | 33.855 | 33.500999 | 12266 |
| 1740526200 | 33.7551 | 0.11 | 0.33 | 33.75 | 33.8099 | 33.7154 | 5319 |
| 1740439800 | 33.6451 | 0.05 | 0.15 | 33.6 | 33.7 | 33.54 | 5049 |
| 1740180600 | 33.5948 | -0.22 | -0.65 | 33.83 | 33.83 | 33.5006 | 8547 |
| 1740094200 | 33.8162 | 0.16 | 0.47 | 33.63 | 33.8162 | 33.605 | 1081 |
| 1740007800 | 33.6581 | 0.01 | 0.04 | 34.21 | 34.21 | 33.5 | 981 |
| 1739921400 | 33.6444 | 0.27 | 0.81 | 33.42 | 33.65 | 33.35 | 8421 |
| 1739575800 | 33.3727 | 0.11 | 0.33 | 33.35 | 33.5499 | 33.35 | 6866 |
| 1739489400 | 33.262099 | 0.35 | 1.06 | 33.049999 | 33.262099 | 32.9711 | 5284 |
| 1739403000 | 32.9148 | -0.23 | -0.68 | 32.869999 | 33.02 | 32.869999 | 3744 |
| 1739316600 | 33.141199 | 0.18 | 0.54 | 32.92 | 33.209 | 32.9 | 16074 |
| 1739230200 | 32.9625 | 0.1 | 0.32 | 33.009999 | 33.063499 | 32.8566 | 21715 |
| 1738971000 | 32.8589 | -0.09 | -0.28 | 33.06 | 33.08 | 32.8589 | 6749 |
| 1738884600 | 32.9515 | -0.35 | -1.05 | 33.35 | 33.35 | 32.88 | 7760 |
| 1738798200 | 33.3021 | -0.17 | -0.50 | 33.33 | 33.3845 | 33.15 | 4965 |
| 1738711800 | 33.47 | 0.16 | 0.48 | 33.259999 | 33.525 | 33.259999 | 11507 |
| 1738625400 | 33.31 | -0.31 | -0.91 | 33.159999 | 33.485599 | 32.9 | 7632 |
| 1738366200 | 33.6156 | -0.31 | -0.93 | 33.95 | 33.99 | 33.6156 | 17297 |
| 1738279800 | 33.9299 | 0.19 | 0.55 | 33.77 | 34.019 | 33.77 | 1755 |
| 1738193400 | 33.7441 | -0.06 | -0.17 | 33.79 | 33.93 | 33.7441 | 2353 |
| 1738107000 | 33.8 | -0.15 | -0.44 | 33.94 | 33.94 | 33.61 | 4310 |
| 1738020600 | 33.95 | -0.31 | -0.92 | 33.93 | 33.95 | 33.695 | 8464 |
| 1737761400 | 34.2644 | 0.27 | 0.79 | 34.24 | 34.3425 | 34.2 | 9963 |
| 1737675000 | 33.9951 | 0 | 0.00 | 33.9951 | 33.9951 | 33.9951 | 0 |
| 1737588600 | 33.9951 | -0.4 | -1.18 | 34.31 | 34.31 | 33.9951 | 7425 |
| 1737502200 | 34.4 | 0.64 | 1.90 | 34.1184 | 34.4 | 34.1184 | 58098 |
| 1737156600 | 33.76 | 0.13 | 0.40 | 33.75 | 33.825 | 33.75 | 3388 |
| 1737070200 | 33.626 | 0.09 | 0.26 | 33.409999 | 33.626 | 33.3425 | 8247 |
| 1736983800 | 33.54 | 0.47 | 1.43 | 33.56 | 33.66 | 33.39 | 118623 |
| 1736897400 | 33.0659 | 0.32 | 0.97 | 32.92 | 33.1593 | 32.82 | 5912 |
| 1736811000 | 32.747 | 0.31 | 0.95 | 32.35 | 32.75 | 32.35 | 2608 |
| 1736551800 | 32.438499 | -0.39 | -1.20 | 32.67 | 32.67 | 32.4 | 3656 |
| 1736379000 | 32.8311 | 0.02 | 0.05 | 32.5201 | 32.8311 | 32.5201 | 1025 |
| 1736292600 | 32.8143 | -0.11 | -0.32 | 33.009999 | 33.127 | 32.8143 | 2393 |
| 1736206200 | 32.92 | -0.05 | -0.15 | 33.14 | 33.1878 | 32.92 | 8743 |
| 1735947000 | 32.97 | 0.37 | 1.13 | 32.77 | 33 | 32.655 | 7248 |
| 1735860600 | 32.6025 | 0.08 | 0.25 | 32.7 | 32.79 | 32.5 | 3022 |
| 1735687800 | 32.5205 | -0.04 | -0.12 | 32.509999 | 32.549999 | 32.509999 | 5871 |
| 1735601400 | 32.56 | -0.24 | -0.72 | 32.619999 | 32.659999 | 32.34 | 7508 |
| 1735342200 | 32.7969 | -0.25 | -0.75 | 32.92 | 32.979999 | 32.7325 | 1254 |
| 1735255800 | 33.0449 | 0.1 | 0.30 | 32.9 | 33.0449 | 32.9 | 6477 |
| 1735077840 | 32.9455 | 0.16 | 0.47 | 32.799999 | 32.97 | 32.7 | 2640 |
| 1734996600 | 32.79 | 0.14 | 0.43 | 32.58 | 32.79 | 32.38 | 15976 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
