Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AAM S&P 500 High Dividend Value ETF | SPDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2874 | -0,97% | 29,3826 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,43 | 29,2531 | 29,64 | 29,3826 | 29,67 |
SPDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,97 | 30,22 | 29,2531 | 29,89 | 2.404 | -0,5874 | -1,96% |
| 1 Monat | 31,01 | 31,41 | 29,2531 | 30,23 | 3.122 | -1,63 | -5,25% |
| 3 Monate | 29,05 | 31,50 | 28,60 | 30,02 | 4.888 | 0,3326 | 1,14% |
| 6 Monate | 25,95 | 31,50 | 25,595 | 28,53 | 8.574 | 3,43 | 13,23% |
| 1 Jahr | 27,91 | 31,50 | 25,31 | 28,07 | 8.540 | 1,47 | 5,28% |
| 3 Jahre | 30,41 | 33,39 | 25,31 | 29,44 | 9.362 | -1,03 | -3,38% |
| 5 Jahre | 26,42 | 33,39 | 15,2092 | 27,18 | 9.096 | 2,96 | 11,21% |
SPDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 29,3826 | -0,29 | -0,97% | 29,43 | 29,64 | 29,2531 | 13.170 |
| 01 Mai 2024 | 29,67 | -0,40 | -1,33% | 29,94 | 29,94 | 29,67 | 2.303 |
| 30 Apr 2024 | 30,0701 | 0,23 | 0,76% | 29,85 | 30,116 | 29,85 | 1.209 |
| 27 Apr 2024 | 29,8429 | -0,07 | -0,24% | 29,86 | 29,9399 | 29,8025 | 5.637 |
| 26 Apr 2024 | 29,9133 | -0,31 | -1,01% | 30,03 | 30,03 | 29,8179 | 1.426 |
| 25 Apr 2024 | 30,22 | 0,12 | 0,40% | 29,97 | 30,22 | 29,97 | 1.443 |
| 24 Apr 2024 | 30,101 | 0,15 | 0,51% | 30,01 | 30,17 | 29,89 | 7.631 |
| 23 Apr 2024 | 29,9472 | 0,24 | 0,80% | 29,85 | 30,09 | 29,80 | 3.179 |
| 20 Apr 2024 | 29,7101 | 0,28 | 0,97% | 29,42 | 29,7799 | 29,42 | 984 |
| 19 Apr 2024 | 29,4258 | 0,02 | 0,07% | 29,49 | 29,55 | 29,4258 | 877 |
| 18 Apr 2024 | 29,4047 | 0,00 | 0,00% | 29,46 | 29,51 | 29,315 | 3.769 |
| 17 Apr 2024 | 29,4042 | -0,27 | -0,91% | 29,64 | 29,64 | 29,4042 | 1.340 |
| 16 Apr 2024 | 29,6746 | -0,21 | -0,70% | 30,21 | 30,21 | 29,5851 | 2.722 |
| 13 Apr 2024 | 29,8847 | -0,52 | -1,72% | 30,21 | 30,21 | 29,82 | 1.135 |
| 12 Apr 2024 | 30,4086 | -0,03 | -0,11% | 30,70 | 30,70 | 30,154 | 5.539 |
| 11 Apr 2024 | 30,4421 | -0,55 | -1,76% | 30,86 | 30,86 | 30,3501 | 5.334 |
| 10 Apr 2024 | 30,9872 | 0,12 | 0,38% | 31,04 | 31,04 | 30,89 | 1.677 |
| 09 Apr 2024 | 30,8702 | 0,04 | 0,15% | 30,99 | 30,99 | 30,8702 | 1.209 |
| 06 Apr 2024 | 30,8253 | 0,07 | 0,21% | 30,80 | 30,8253 | 30,63 | 4.045 |
| 05 Apr 2024 | 30,7598 | -0,26 | -0,83% | 31,41 | 31,41 | 30,7598 | 7.641 |
| 04 Apr 2024 | 31,0176 | 0,00 | -0,01% | 31,01 | 31,1199 | 31,01 | 3.342 |
| 03 Apr 2024 | 31,0202 | -0,25 | -0,80% | 31,09 | 31,09 | 30,94 | 4.153 |
