Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1002 | -0.37415702646 | 26.7802 | 26.7852 | 26.68 | 207 | 26.78180232 | SP |
| 4 | -0.1397 | -0.520885766806 | 26.8197 | 26.83 | 26.68 | 53 | 26.78140408 | SP |
| 12 | 0.13 | 0.489642184557 | 26.55 | 27.17 | 25.415 | 165 | 25.97642924 | SP |
| 26 | 0.2552 | 0.965759438104 | 26.4248 | 27.17 | 25.415 | 106 | 26.10565539 | SP |
| 52 | -0.2 | -0.744047619048 | 26.88 | 27.2656 | 25.12 | 199 | 26.19286621 | SP |
| 156 | 1.56 | 6.2101910828 | 25.12 | 27.2656 | 24.91 | 703 | 25.74327315 | SP |
| 260 | 1.56 | 6.2101910828 | 25.12 | 27.2656 | 24.91 | 703 | 25.74327315 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 26.68 | -0.07 | -0.26 | 26.75 | 26.75 | 26.68 | 100 |
| 1732577400 | 26.75 | -0.04 | -0.13 | 26.7852 | 26.7852 | 26.75 | 100 |
| 1732318200 | 26.7852 | 0.03 | 0.10 | 26.759 | 26.7852 | 26.72 | 936 |
| 1732231800 | 26.759 | 0.01 | 0.03 | 26.7506 | 26.759 | 26.7506 | 0 |
| 1732145400 | 26.7506 | 0.01 | 0.05 | 26.7384 | 26.7506 | 26.7384 | 0 |
| 1732059000 | 26.7384 | -0.04 | -0.16 | 26.7802 | 26.7802 | 26.7384 | 0 |
| 1731972600 | 26.7802 | 0 | 0.00 | 26.779 | 26.7802 | 26.779 | 0 |
| 1731713400 | 26.779 | 0.02 | 0.07 | 26.7597 | 26.779 | 26.7597 | 0 |
| 1731627000 | 26.7597 | 0.02 | 0.07 | 26.74 | 26.7597 | 26.74 | 2 |
| 1731540600 | 26.74 | 0.02 | 0.07 | 26.72 | 26.74 | 26.72 | 10 |
| 1731454200 | 26.72 | -0.08 | -0.30 | 26.8011 | 26.8011 | 26.72 | 0 |
| 1731367800 | 26.8011 | -0.02 | -0.06 | 26.817 | 26.817 | 26.8011 | 0 |
| 1731108600 | 26.817 | -0.01 | -0.05 | 26.8295 | 26.8295 | 26.817 | 0 |
| 1731022200 | 26.8295 | -0 | -0.00 | 26.83 | 26.83 | 26.8295 | 0 |
| 1730935800 | 26.83 | 0.01 | 0.06 | 26.83 | 26.83 | 26.83 | 0 |
| 1730849400 | 26.815 | 0.02 | 0.06 | 26.7987 | 26.815 | 26.7987 | 0 |
| 1730763000 | 26.7987 | -0.03 | -0.10 | 26.8251 | 26.8251 | 26.7987 | 1 |
| 1730500200 | 26.8251 | 0.02 | 0.08 | 26.8045 | 26.8251 | 26.8045 | 0 |
| 1730413800 | 26.8045 | 0.01 | 0.05 | 26.7922 | 26.8045 | 26.7922 | 0 |
| 1730327400 | 26.7922 | 0 | 0.01 | 26.7895 | 26.7922 | 26.7895 | 3 |
| 1730241000 | 26.7895 | -0.03 | -0.11 | 26.8197 | 26.8197 | 26.7895 | 0 |
| 1730154600 | 26.8197 | -0.05 | -0.20 | 26.8737 | 26.8737 | 26.8197 | 0 |
| 1729895400 | 26.8737 | -0.01 | -0.04 | 26.8837 | 26.8837 | 26.8737 | 0 |
| 1729809000 | 26.8837 | 0.06 | 0.24 | 26.8199 | 26.8837 | 26.59 | 745 |
| 1729722600 | 26.8199 | 0.16 | 0.59 | 26.6615 | 26.8199 | 26.6615 | 1 |
| 1729636200 | 26.6615 | 0.07 | 0.27 | 26.5893 | 26.6615 | 26.5893 | 3 |
| 1729549800 | 26.5893 | -0.36 | -1.34 | 26.9495 | 26.9495 | 26.5893 | 1 |
| 1729290600 | 26.9495 | 0.12 | 0.44 | 26.8311 | 26.9495 | 26.8311 | 0 |
| 1729204200 | 26.8311 | 0 | 0.00 | 26.8301 | 26.8311 | 26.46 | 185 |
| 1729117800 | 26.8301 | -0.01 | -0.06 | 26.845 | 26.845 | 26.8301 | 0 |
| 1729031400 | 26.845 | 0.14 | 0.52 | 26.705 | 26.845 | 26.705 | 0 |
| 1728945000 | 26.705 | -0.17 | -0.63 | 26.8744 | 26.8744 | 26.705 | 0 |
| 1728685800 | 26.8744 | 0 | 0.01 | 26.8709 | 26.8744 | 26.8709 | 0 |
| 1728599400 | 26.8709 | 0.01 | 0.04 | 26.86 | 26.8709 | 26.86 | 0 |
| 1728513000 | 26.86 | 0 | 0.01 | 26.8561 | 26.86 | 26.8561 | 0 |
| 1728426600 | 26.8561 | -0.04 | -0.15 | 26.8955 | 26.8955 | 26.5 | 1053 |
| 1728340200 | 26.8955 | -0.04 | -0.15 | 26.9368 | 26.9368 | 26.8955 | 0 |
| 1728081000 | 26.9368 | -0 | -0.01 | 26.9388 | 26.9388 | 26.9368 | 0 |
| 1727994600 | 26.9388 | 0.06 | 0.24 | 26.8742 | 26.9388 | 26.8742 | 1 |
| 1727908200 | 26.8742 | 0.02 | 0.08 | 26.852 | 26.8742 | 26.852 | 0 |
| 1727821800 | 26.852 | -0 | -0.01 | 26.8545 | 26.8545 | 26.852 | 0 |
| 1727735400 | 26.8545 | 0.11 | 0.40 | 26.7462 | 26.8545 | 26.7462 | 0 |
| 1727476200 | 26.7462 | 0.15 | 0.57 | 26.5959 | 26.7462 | 26.5959 | 0 |
| 1727389800 | 26.5959 | -0.08 | -0.31 | 26.6775 | 26.6775 | 26.5959 | 0 |
| 1727303400 | 26.6775 | 0.28 | 1.06 | 26.3976 | 26.6775 | 26.3976 | 0 |
| 1727217000 | 26.3976 | -0 | -0.02 | 26.4017 | 26.4017 | 26.3976 | 0 |
| 1727130600 | 26.4017 | -0.04 | -0.15 | 26.4403 | 26.4403 | 26.4017 | 0 |
| 1726871400 | 26.4403 | 0.04 | 0.14 | 26.403 | 26.4403 | 26.403 | 765 |
| 1726785000 | 26.403 | -0.01 | -0.03 | 26.4102 | 26.4102 | 26.403 | 0 |
| 1726698600 | 26.4102 | -0 | -0.02 | 26.415 | 26.415 | 26.4 | 100 |
| 1726612200 | 26.415 | -0.08 | -0.29 | 26.4923 | 26.4923 | 26.415 | 0 |
| 1726525800 | 26.4923 | 0.02 | 0.06 | 26.477 | 26.4923 | 26.477 | 0 |
| 1726266600 | 26.477 | 0.02 | 0.06 | 26.4602 | 26.477 | 26.4602 | 0 |
| 1726180200 | 26.4602 | -0 | -0.02 | 26.4651 | 26.4651 | 26.4602 | 0 |
| 1726093800 | 26.4651 | -0 | -0.02 | 26.47 | 26.47 | 26.4651 | 0 |
| 1726007400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1725921000 | 26.47 | -0.01 | -0.03 | 26.4768 | 26.4768 | 26.4 | 91 |
| 1725661800 | 26.4768 | 0 | 0.01 | 26.475 | 26.4768 | 26.475 | 174 |
| 1725575400 | 26.475 | 0.02 | 0.06 | 26.46 | 26.475 | 26.46 | 0 |
| 1725489000 | 26.46 | 1.05 | 4.11 | 25.415 | 26.46 | 25.415 | 1 |
| 1725402600 | 25.415 | -1.01 | -3.82 | 26.55 | 26.55 | 25.415 | 5669 |
| 1725057000 | 26.425 | 0.01 | 0.06 | 26.4101 | 26.425 | 26.4101 | 0 |
| 1724970600 | 26.4101 | -0.09 | -0.35 | 26.5035 | 26.5035 | 26.4101 | 0 |
| 1724884200 | 26.5035 | 0.05 | 0.20 | 26.4494 | 26.5035 | 26.4494 | 10 |
| 1724797800 | 26.4494 | -0.02 | -0.06 | 26.4663 | 26.4663 | 26.4494 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
