Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rivernorth Enhanced Pre Merger Spac ETF | SPCZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,3429 | 17:54:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,3429 | 26,3429 | 26,3429 | 26,3429 |
SPCZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,3845 | 26,3947 | 26,3429 | 26,39 | 4 | -0,0416 | -0,16% |
| 1 Monat | 26,31 | 26,3947 | 26,19 | 26,31 | 77 | 0,0329 | 0,13% |
| 3 Monate | 25,90 | 26,3947 | 25,90 | 26,09 | 89 | 0,4429 | 1,71% |
| 6 Monate | 27,0512 | 27,2656 | 25,12 | 26,23 | 488 | -0,7083 | -2,62% |
| 1 Jahr | 26,1015 | 27,2656 | 25,12 | 26,57 | 900 | 0,2414 | 0,92% |
| 3 Jahre | 25,12 | 27,2656 | 24,91 | 25,73 | 1.827 | 1,22 | 4,87% |
| 5 Jahre | 25,12 | 27,2656 | 24,91 | 25,73 | 1.827 | 1,22 | 4,87% |
SPCZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 26,3429 | -0,02 | -0,09% | 26,3667 | 26,3667 | 26,3429 | 0 |
| 09 Mai 2024 | 26,3667 | -0,01 | -0,03% | 26,3754 | 26,3754 | 26,3667 | 0 |
| 08 Mai 2024 | 26,3754 | 0,00 | 0,01% | 26,3729 | 26,3754 | 26,3729 | 0 |
| 07 Mai 2024 | 26,3729 | -0,02 | -0,08% | 26,3947 | 26,3947 | 26,3729 | 0 |
| 04 Mai 2024 | 26,3947 | 0,01 | 0,04% | 26,3845 | 26,3947 | 26,3845 | 4 |
| 03 Mai 2024 | 26,3845 | 0,02 | 0,09% | 26,3605 | 26,3845 | 26,3605 | 2 |
| 02 Mai 2024 | 26,3605 | -0,01 | -0,03% | 26,3695 | 26,3695 | 26,3605 | 0 |
| 01 Mai 2024 | 26,3695 | -0,02 | -0,06% | 26,3849 | 26,3849 | 26,3695 | 0 |
| 30 Apr 2024 | 26,3849 | 0,02 | 0,08% | 26,3642 | 26,3849 | 26,3642 | 1 |
| 27 Apr 2024 | 26,3642 | -0,05 | -0,19% | 26,415 | 26,415 | 26,3642 | 0 |
| 26 Apr 2024 | 26,415 | -0,04 | -0,14% | 26,452 | 26,452 | 26,415 | 0 |
| 25 Apr 2024 | 26,452 | 0,07 | 0,25% | 26,3862 | 26,452 | 26,3862 | 0 |
| 24 Apr 2024 | 26,3862 | 0,07 | 0,28% | 26,3135 | 26,3862 | 26,3135 | 0 |
| 23 Apr 2024 | 26,3135 | 0,02 | 0,09% | 26,2897 | 26,3135 | 26,2897 | 0 |
| 20 Apr 2024 | 26,2897 | -0,02 | -0,08% | 26,31 | 26,31 | 26,2897 | 0 |
| 19 Apr 2024 | 26,31 | 0,00 | -0,01% | 26,3116 | 26,3116 | 26,31 | 0 |
| 18 Apr 2024 | 26,3116 | 0,00 | 0,01% | 26,31 | 26,3116 | 26,19 | 300 |
| 17 Apr 2024 | 26,31 | -0,05 | -0,19% | 26,3603 | 26,3603 | 26,31 | 0 |
| 16 Apr 2024 | 26,3603 | 0,05 | 0,17% | 26,315 | 26,3603 | 26,315 | 0 |
| 13 Apr 2024 | 26,315 | 0,04 | 0,15% | 26,275 | 26,315 | 26,275 | 0 |
| 12 Apr 2024 | 26,275 | 0,00 | 0,02% | 26,27 | 26,275 | 26,27 | 0 |
| 11 Apr 2024 | 26,27 | 0,02 | 0,06% | 26,255 | 26,27 | 26,255 | 0 |
