Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teucrium Soybean Fund | SOYB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,08% | 26,03 | 20:44:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,98 | 25,96 | 26,19 | 26,01 |
SOYB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,89 | 26,19 | 24,57 | 25,34 | 65.254 | 1,14 | 4,58% |
| 1 Monat | 25,00 | 26,19 | 24,33 | 24,99 | 47.037 | 1,03 | 4,12% |
| 3 Monate | 25,07 | 26,19 | 23,7901 | 24,91 | 46.078 | 0,96 | 3,83% |
| 6 Monate | 28,40 | 28,949 | 23,7901 | 25,59 | 32.408 | -2,37 | -8,35% |
| 1 Jahr | 26,51 | 29,43 | 23,7901 | 26,31 | 28.239 | -0,48 | -1,81% |
| 3 Jahre | 24,00 | 29,43 | 20,67 | 25,83 | 56.403 | 2,03 | 8,46% |
| 5 Jahre | 14,66 | 29,43 | 13,27 | 20,41 | 79.867 | 11,37 | 77,56% |
SOYB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 26,01 | 0,46 | 1,80% | 25,52 | 26,03 | 25,52 | 97.720 |
| 04 Mai 2024 | 25,55 | 0,25 | 0,99% | 25,42 | 25,56 | 25,32 | 53.099 |
| 03 Mai 2024 | 25,30 | 0,51 | 2,06% | 24,80 | 25,30 | 24,80 | 45.149 |
| 02 Mai 2024 | 24,79 | 0,14 | 0,57% | 24,57 | 24,8099 | 24,57 | 97.974 |
| 01 Mai 2024 | 24,65 | -0,38 | -1,53% | 24,89 | 24,93 | 24,58 | 32.327 |
| 30 Apr 2024 | 25,0342 | 0,07 | 0,28% | 25,00 | 25,16 | 24,91 | 36.082 |
| 27 Apr 2024 | 24,9649 | -0,01 | -0,02% | 24,92 | 24,9745 | 24,8714 | 16.984 |
| 26 Apr 2024 | 24,97 | 0,06 | 0,22% | 24,76 | 25,00 | 24,6909 | 94.135 |
| 25 Apr 2024 | 24,9146 | -0,03 | -0,10% | 24,90 | 25,04 | 24,89 | 27.256 |
| 24 Apr 2024 | 24,94 | 0,04 | 0,16% | 24,79 | 24,97 | 24,79 | 28.218 |
| 23 Apr 2024 | 24,90 | 0,28 | 1,14% | 24,55 | 24,9699 | 24,55 | 61.404 |
| 20 Apr 2024 | 24,62 | 0,29 | 1,19% | 24,33 | 24,67 | 24,33 | 15.106 |
| 19 Apr 2024 | 24,33 | -0,23 | -0,94% | 24,51 | 24,57 | 24,33 | 63.901 |
| 18 Apr 2024 | 24,56 | 0,04 | 0,18% | 24,46 | 24,6899 | 24,46 | 39.995 |
| 17 Apr 2024 | 24,5167 | -0,25 | -1,02% | 24,65 | 24,69 | 24,50 | 21.182 |
| 16 Apr 2024 | 24,77 | -0,14 | -0,56% | 24,77 | 24,87 | 24,6501 | 24.792 |
| 13 Apr 2024 | 24,91 | 0,15 | 0,61% | 24,80 | 25,05 | 24,7801 | 113.445 |
| 12 Apr 2024 | 24,76 | -0,06 | -0,24% | 24,86 | 24,86 | 24,51 | 35.787 |
| 11 Apr 2024 | 24,82 | -0,18 | -0,72% | 24,89 | 24,90 | 24,76 | 16.955 |
| 10 Apr 2024 | 25,00 | -0,12 | -0,48% | 25,00 | 25,15 | 24,961 | 24.022 |
| 09 Apr 2024 | 25,12 | -0,04 | -0,16% | 25,26 | 25,28 | 25,056 | 53.526 |
