Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,46 | 6,74% | 38,905 | 21:34:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,75 | 38,1032 | 39,58 | 36,45 |
SOXL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,32 | 41,49 | 33,65 | 37,40 | 63.796.275 | 1,59 | 4,25% |
| 1 Monat | 42,70 | 46,05 | 30,20 | 38,24 | 70.032.631 | -3,80 | -8,89% |
| 3 Monate | 37,86 | 56,99 | 30,20 | 42,12 | 71.039.942 | 1,05 | 2,76% |
| 6 Monate | 17,60 | 56,99 | 17,50 | 34,79 | 67.676.044 | 21,31 | 121,05% |
| 1 Jahr | 14,12 | 56,99 | 13,22 | 27,85 | 65.350.520 | 24,79 | 175,53% |
| 3 Jahre | 37,72 | 74,21 | 6,21 | 22,69 | 58.570.547 | 1,19 | 3,14% |
| 5 Jahre | 12,8505 | 74,21 | 3,5631 | 22,85 | 36.103.453 | 26,05 | 202,75% |
SOXL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,45 | 2,08 | 6,05% | 35,98 | 36,91 | 34,1201 | 56.390.700 |
| 02 Mai 2024 | 34,37 | -3,81 | -9,98% | 36,08 | 38,06 | 33,65 | 96.938.430 |
| 01 Mai 2024 | 38,18 | -2,43 | -5,98% | 40,08 | 41,49 | 38,125 | 55.765.402 |
| 30 Apr 2024 | 40,61 | 0,81 | 2,04% | 39,60 | 40,83 | 38,71 | 50.976.818 |
| 27 Apr 2024 | 39,80 | 2,39 | 6,39% | 37,32 | 40,29 | 37,005 | 58.910.027 |
| 26 Apr 2024 | 37,41 | 1,92 | 5,41% | 35,28 | 38,18 | 35,07 | 77.537.306 |
| 25 Apr 2024 | 35,49 | 1,38 | 4,05% | 36,91 | 37,48 | 34,60 | 79.971.038 |
| 24 Apr 2024 | 34,11 | 2,04 | 6,36% | 32,82 | 34,66 | 32,59 | 65.622.201 |
| 23 Apr 2024 | 32,07 | 1,28 | 4,16% | 31,58 | 32,85 | 30,50 | 64.794.428 |
| 20 Apr 2024 | 30,79 | -4,12 | -11,80% | 33,96 | 34,58 | 30,20 | 104.856.943 |
| 19 Apr 2024 | 34,91 | -2,15 | -5,80% | 36,04 | 36,80 | 34,53 | 91.117.823 |
| 18 Apr 2024 | 37,06 | -3,48 | -8,58% | 40,60 | 40,85 | 36,64 | 85.074.593 |
| 17 Apr 2024 | 40,54 | 0,76 | 1,91% | 39,75 | 41,17 | 39,21 | 57.585.669 |
| 16 Apr 2024 | 39,78 | -1,73 | -4,17% | 42,99 | 43,40 | 39,10 | 61.788.834 |
| 13 Apr 2024 | 41,51 | -4,29 | -9,37% | 43,32 | 43,55 | 41,03 | 79.637.102 |
| 12 Apr 2024 | 45,80 | 2,71 | 6,29% | 43,71 | 46,05 | 42,66 | 64.470.740 |
| 11 Apr 2024 | 43,09 | -2,30 | -5,07% | 43,11 | 44,77 | 42,19 | 71.533.188 |
| 10 Apr 2024 | 45,39 | 1,39 | 3,16% | 45,37 | 45,85 | 43,17 | 66.330.900 |
| 09 Apr 2024 | 44,00 | 0,38 | 0,87% | 44,50 | 45,19 | 43,50 | 42.721.867 |
| 06 Apr 2024 | 43,62 | 1,25 | 2,95% | 42,70 | 44,53 | 41,94 | 68.628.615 |
| 05 Apr 2024 | 42,37 | -3,82 | -8,27% | 48,13 | 48,49 | 41,98 | 82.344.310 |
| 04 Apr 2024 | 46,19 | 0,31 | 0,68% | 44,29 | 47,18 | 44,21 | 53.869.908 |
