ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Amplify Samsung SOFR ETF

Amplify Samsung SOFR ETF (SOF)

100,6065
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100100.6065100.6065100.606500SP
400100.6065100.6065100.606500SP
120.22650.225642558279100.38100.6407100.2951100.45508355SP
260.27650.275590551181100.33100.6948100.182133100.46938796SP
520.56650.566273490604100.04100.7100.025614100.36541566SP
1560.56650.566273490604100.04100.7100.025614100.36541566SP
2600.56650.566273490604100.04100.7100.025614100.36541566SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730500200100.606500.00100.6065100.6065100.60650
1730413800100.606500.00100.6065100.6065100.60650
1730327400100.606500.00100.6065100.6065100.60650
1730241000100.606500.00100.6065100.6065100.60650
1730154600100.606500.00100.6065100.6065100.60650
1729895400100.606500.00100.6065100.6065100.60650
1729809000100.606500.00100.6065100.6065100.60650
1729722600100.606500.00100.6065100.6065100.60650
1729636200100.606500.00100.6065100.6065100.60650
1729549800100.606500.00100.6065100.6065100.60650
1729290600100.606500.00100.6065100.6065100.60650
1729204200100.606500.00100.6065100.6065100.60650
1729117800100.606500.00100.6065100.6065100.60650
1729031400100.606500.00100.6065100.6065100.60650
1728945000100.606500.00100.6065100.6065100.60650
1728685800100.606500.00100.6065100.6065100.60650
1728599400100.606500.00100.6065100.6065100.60650
1728513000100.606500.00100.6065100.6065100.60650
1728426600100.606500.00100.6065100.6065100.60650
1728340200100.606500.00100.6065100.6065100.60650
1728081000100.606500.00100.6065100.6065100.60650
1727994600100.606500.00100.6065100.6065100.60650
1727908200100.606500.00100.6065100.6065100.60650
1727821800100.606500.00100.6065100.6065100.60650
1727735400100.606500.00100.6065100.6065100.60650
1727476200100.606500.00100.6065100.6065100.60650
1727389800100.606500.00100.6065100.6065100.60650
1727303400100.6065-0.01-0.01100.59100.62100.59700
1727217000100.6150.030.03100.59100.615100.593942
1727130600100.584200.00100.5842100.5842100.58420
1726871400100.58420.020.02100.57100.5842100.57372
1726785000100.5620.030.03100.53100.562100.53729
1726698600100.52830.020.02100.51100.53100.51381
1726612200100.50770.020.02100.5100.5077100.5181
1726525800100.49130.040.04100.48100.4913100.48736
1726266600100.44780.020.02100.45100.45100.423277
1726180200100.43150.030.03100.4100.4315100.41207
1726093800100.39770.010.01100.385100.3977100.3852179
1726007400100.38720.020.02100.38100.4100.38602
1725921000100.370.010.01100.36100.37100.36629
1725661800100.35750.030.03100.35100.3575100.34531
1725575400100.330.030.03100.3100.335100.3671
1725489000100.29780.040.04100.31100.31100.282008
1725402600100.26-0.03-0.03100.25100.27100.231425
1725057000100.2870.050.05100.26100.29100.26900
1724970600100.238-0.39-0.38100.2100.25100.21430
1724884200100.6249-0.02-0.02100.62100.64100.62968
1724797800100.64070.020.02100.62100.6407100.62167
1724711400100.620.020.02100.61100.6299100.62748
1724452200100.60280.020.02100.58100.6028100.58307
1724365800100.57960.030.03100.55100.5796100.531371
1724279400100.550.030.03100.52100.55100.521374
1724193000100.52370.050.05100.52100.53100.52287
1724106600100.47-0.03-0.03100.51100.51100.471722
1723847400100.50120.030.03100.48100.52100.48578
1723761000100.46780.030.03100.44100.4678100.42151356
1723674600100.4420.020.02100.43100.442100.413423
1723588200100.4213-0.01-0.01100.42100.4213100.42345
1723501800100.430.040.04100.38100.46100.3819586
1723242600100.39060.020.02100.37100.3906100.37247
1723156200100.370.030.02100.34100.37100.34232
1723069800100.3450.020.02100.33100.345100.3299724
1722983400100.3250.030.03100.31100.33100.31899
1722897000100.29-0.01-0.01100.28100.32100.282721

Kürzlich von Ihnen besucht

Delayed Upgrade Clock