ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amplify Samsung SOFR ETF

Amplify Samsung SOFR ETF (SOF)

100,6065
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100100.6065100.6065100.606500SP
400100.6065100.6065100.606500SP
120.34650.345601436266100.26100.62100.26326100.45339993SP
26-0.0235-0.0233528768757100.63100.6948100.181472100.44761656SP
520.35650.355610972569100.25100.7100.025403100.36536152SP
1560.56650.566273490604100.04100.7100.025264100.36509227SP
2600.56650.566273490604100.04100.7100.025264100.36509227SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732318200100.606500.00100.6065100.6065100.60650
1732231800100.606500.00100.6065100.6065100.60650
1732145400100.606500.00100.6065100.6065100.60650
1732059000100.606500.00100.6065100.6065100.60650
1731972600100.606500.00100.6065100.6065100.60650
1731713400100.606500.00100.6065100.6065100.60650
1731627000100.606500.00100.6065100.6065100.60650
1731540600100.606500.00100.6065100.6065100.60650
1731454200100.606500.00100.6065100.6065100.60650
1731367800100.606500.00100.6065100.6065100.60650
1731108600100.606500.00100.6065100.6065100.60650
1731022200100.606500.00100.6065100.6065100.60650
1730935800100.606500.00100.6065100.6065100.60650
1730849400100.606500.00100.6065100.6065100.60650
1730763000100.606500.00100.6065100.6065100.60650
1730500200100.606500.00100.6065100.6065100.60650
1730413800100.606500.00100.6065100.6065100.60650
1730327400100.606500.00100.6065100.6065100.60650
1730241000100.606500.00100.6065100.6065100.60650
1730154600100.606500.00100.6065100.6065100.60650
1729895400100.606500.00100.6065100.6065100.60650
1729809000100.606500.00100.6065100.6065100.60650
1729722600100.606500.00100.6065100.6065100.60650
1729636200100.606500.00100.6065100.6065100.60650
1729549800100.606500.00100.6065100.6065100.60650
1729290600100.606500.00100.6065100.6065100.60650
1729204200100.606500.00100.6065100.6065100.60650
1729117800100.606500.00100.6065100.6065100.60650
1729031400100.606500.00100.6065100.6065100.60650
1728945000100.606500.00100.6065100.6065100.60650
1728685800100.606500.00100.6065100.6065100.60650
1728599400100.606500.00100.6065100.6065100.60650
1728513000100.606500.00100.6065100.6065100.60650
1728426600100.606500.00100.6065100.6065100.60650
1728340200100.606500.00100.6065100.6065100.60650
1728081000100.606500.00100.6065100.6065100.60650
1727994600100.606500.00100.6065100.6065100.60650
1727908200100.606500.00100.6065100.6065100.60650
1727821800100.606500.00100.6065100.6065100.60650
1727735400100.606500.00100.6065100.6065100.60650
1727476200100.606500.00100.6065100.6065100.60650
1727389800100.606500.00100.6065100.6065100.60650
1727303400100.6065-0.01-0.01100.59100.62100.59700
1727217000100.6150.030.03100.59100.615100.593942
1727130600100.584200.00100.5842100.5842100.58420
1726871400100.58420.020.02100.57100.5842100.57372
1726785000100.5620.030.03100.53100.562100.53729
1726698600100.52830.020.02100.51100.53100.51381
1726612200100.50770.020.02100.5100.5077100.5181
1726525800100.49130.040.04100.48100.4913100.48736
1726266600100.44780.020.02100.45100.45100.423277
1726180200100.43150.030.03100.4100.4315100.41207
1726093800100.39770.010.01100.385100.3977100.3852179
1726007400100.38720.020.02100.38100.4100.38602
1725921000100.370.010.01100.36100.37100.36629
1725661800100.35750.030.03100.35100.3575100.34531
1725575400100.330.030.03100.3100.335100.3671
1725489000100.29780.040.04100.31100.31100.282008
1725402600100.26-0.03-0.03100.25100.27100.231425
1725057000100.2870.050.05100.26100.29100.26900
1724970600100.238-0.39-0.38100.2100.25100.21430
1724884200100.6249-0.02-0.02100.62100.64100.62968
1724797800100.64070.020.02100.62100.6407100.62167
1724711400100.620.020.02100.61100.6299100.62748

Kürzlich von Ihnen besucht

Delayed Upgrade Clock