Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers S&P ESG Dividend Aristocrats ETF | SNPD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0579 | 0,22% | 26,0295 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,9716 | 25,9716 | 25,9716 | 26,0295 | 25,9716 |
SNPD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,69 | 26,69 | 25,9716 | 26,32 | 96 | -0,6605 | -2,47% |
| 1 Monat | 26,0079 | 26,69 | 25,763 | 26,20 | 121 | 0,0216 | 0,08% |
| 3 Monate | 25,73 | 26,8901 | 25,4098 | 26,21 | 139 | 0,2995 | 1,16% |
| 6 Monate | 23,82 | 26,8901 | 23,82 | 25,13 | 255 | 2,21 | 9,28% |
| 1 Jahr | 24,4946 | 26,8901 | 22,3209 | 24,25 | 542 | 1,53 | 6,27% |
| 3 Jahre | 25,6852 | 26,8901 | 22,3209 | 24,40 | 451 | 0,3443 | 1,34% |
| 5 Jahre | 25,6852 | 26,8901 | 22,3209 | 24,40 | 451 | 0,3443 | 1,34% |
SNPD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2024 | 26,0295 | 0,06 | 0,22% | 25,9716 | 26,0295 | 25,9716 | 5 |
| 24 Mai 2024 | 25,9716 | -0,42 | -1,58% | 26,3879 | 26,3879 | 25,9716 | 145 |
| 23 Mai 2024 | 26,3879 | -0,16 | -0,61% | 26,45 | 26,45 | 26,3879 | 4 |
| 22 Mai 2024 | 26,5502 | -0,03 | -0,13% | 26,5851 | 26,5851 | 26,5502 | 119 |
| 21 Mai 2024 | 26,5851 | -0,04 | -0,15% | 26,66 | 26,66 | 26,5851 | 10 |
| 18 Mai 2024 | 26,6244 | 0,01 | 0,05% | 26,69 | 26,69 | 26,5736 | 140 |
| 17 Mai 2024 | 26,6117 | 0,05 | 0,20% | 26,5589 | 26,6117 | 26,5589 | 1 |
| 16 Mai 2024 | 26,5589 | 0,06 | 0,24% | 26,66 | 26,66 | 26,5589 | 2 |
| 15 Mai 2024 | 26,4941 | 0,04 | 0,16% | 26,4517 | 26,57 | 26,4517 | 75 |
| 14 Mai 2024 | 26,4517 | -0,02 | -0,07% | 26,4707 | 26,4707 | 26,4517 | 1 |
| 11 Mai 2024 | 26,4707 | 0,09 | 0,34% | 26,3823 | 26,4707 | 26,3823 | 24 |
| 10 Mai 2024 | 26,3823 | 0,22 | 0,83% | 26,1656 | 26,3823 | 26,1656 | 4 |
| 09 Mai 2024 | 26,1656 | -0,01 | -0,04% | 26,1757 | 26,1757 | 26,1266 | 1.115 |
| 08 Mai 2024 | 26,1757 | 0,06 | 0,24% | 26,1128 | 26,2198 | 26,1128 | 590 |
| 07 Mai 2024 | 26,1128 | 0,12 | 0,47% | 25,9917 | 26,1128 | 25,9917 | 18 |
| 04 Mai 2024 | 25,9917 | 0,13 | 0,49% | 25,8645 | 25,9917 | 25,8645 | 26 |
| 03 Mai 2024 | 25,8645 | 0,10 | 0,39% | 25,763 | 25,8645 | 25,763 | 12 |
| 02 Mai 2024 | 25,763 | -0,14 | -0,53% | 25,8997 | 25,8997 | 25,763 | 21 |
| 01 Mai 2024 | 25,8997 | -0,23 | -0,90% | 26,1337 | 26,1337 | 25,8997 | 36 |
| 30 Apr 2024 | 26,1337 | 0,14 | 0,54% | 25,9937 | 26,1337 | 25,9937 | 10 |
| 27 Apr 2024 | 25,9937 | -0,01 | -0,05% | 26,0079 | 26,0079 | 25,9937 | 1 |
| 26 Apr 2024 | 26,0079 | -0,17 | -0,65% | 26,1779 | 26,1779 | 25,95 | 1.003 |
