Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Yieldmax Snow Option Income Strategy ETF | SNOY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 0,85% | 20,27 | 17:09:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,75 | 19,75 | 20,27 | 20,10 |
SNOY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,10 | 20,58 | 19,5198 | 19,99 | 14.049 | 0,17 | 0,85% |
| 1 Monat | 20,29 | 23,76 | 19,5198 | 20,62 | 14.968 | -0,02 | -0,10% |
| 3 Monate | 20,30 | 23,76 | 19,5198 | 20,54 | 13.874 | -0,03 | -0,15% |
| 6 Monate | 20,30 | 23,76 | 19,5198 | 20,54 | 13.874 | -0,03 | -0,15% |
| 1 Jahr | 20,30 | 23,76 | 19,5198 | 20,54 | 13.874 | -0,03 | -0,15% |
| 3 Jahre | 20,30 | 23,76 | 19,5198 | 20,54 | 13.874 | -0,03 | -0,15% |
| 5 Jahre | 20,30 | 23,76 | 19,5198 | 20,54 | 13.874 | -0,03 | -0,15% |
SNOY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 20,10 | 0,37 | 1,88% | 19,75 | 20,10 | 19,75 | 6.384 |
| 16 Jul 2024 | 19,73 | -0,20 | -1,00% | 19,87 | 20,06 | 19,68 | 13.067 |
| 13 Jul 2024 | 19,93 | -0,27 | -1,33% | 19,81 | 20,04 | 19,55 | 23.575 |
| 12 Jul 2024 | 20,1986 | 0,10 | 0,47% | 20,51 | 20,58 | 20,0949 | 9.076 |
| 11 Jul 2024 | 20,1033 | -0,04 | -0,20% | 20,10 | 20,1599 | 19,5198 | 18.210 |
| 10 Jul 2024 | 20,1443 | -0,52 | -2,50% | 21,27 | 21,27 | 19,955 | 33.854 |
| 09 Jul 2024 | 20,66 | -0,10 | -0,49% | 21,84 | 21,84 | 20,54 | 28.215 |
| 06 Jul 2024 | 20,7625 | -0,93 | -4,29% | 21,19 | 21,19 | 20,659 | 27.999 |
| 03 Jul 2024 | 21,6939 | 0,09 | 0,44% | 23,76 | 23,76 | 21,6182 | 33.763 |
| 03 Jul 2024 | 21,5999 | 0,01 | 0,04% | 21,64 | 21,64 | 21,4881 | 8.319 |
| 02 Jul 2024 | 21,5912 | 0,59 | 2,80% | 21,39 | 21,5912 | 21,10 | 14.040 |
| 29 Jun 2024 | 21,0041 | 0,00 | 0,00% | 21,0041 | 21,0041 | 21,0041 | 0 |
| 28 Jun 2024 | 21,0041 | 0,34 | 1,64% | 20,71 | 21,04 | 20,71 | 9.413 |
| 27 Jun 2024 | 20,666 | 0,67 | 3,34% | 19,98 | 20,77 | 19,89 | 8.304 |
| 26 Jun 2024 | 19,9979 | -0,08 | -0,39% | 20,15 | 20,19 | 19,90 | 3.647 |
| 25 Jun 2024 | 20,0752 | -0,29 | -1,44% | 20,41 | 20,41 | 20,0752 | 5.189 |
| 22 Jun 2024 | 20,3685 | 0,15 | 0,74% | 20,01 | 20,3685 | 20,01 | 10.511 |
| 21 Jun 2024 | 20,2189 | -0,10 | -0,50% | 20,29 | 20,30 | 20,10 | 6.929 |
| 19 Jun 2024 | 20,3197 | -0,28 | -1,34% | 20,59 | 20,59 | 20,18 | 10.792 |
| 18 Jun 2024 | 20,5952 | 0,38 | 1,87% | 20,10 | 20,69 | 20,09 | 6.627 |
