Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF November | SNOV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0562 | 0,25% | 22,425 | 18:14:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,3688 | 22,3688 | 22,425 | 22,3688 |
SNOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,3169 | 22,5802 | 22,3169 | 22,57 | 2.663 | 0,1081 | 0,48% |
| 1 Monat | 21,6905 | 22,5802 | 21,65 | 21,80 | 17.409 | 0,7345 | 3,39% |
| 3 Monate | 21,3575 | 22,5802 | 21,2001 | 21,77 | 7.531 | 1,07 | 5,00% |
| 6 Monate | 20,96 | 22,5802 | 20,745 | 21,41 | 7.831 | 1,47 | 6,99% |
| 1 Jahr | 19,99 | 22,5802 | 19,8868 | 20,98 | 14.649 | 2,44 | 12,18% |
| 3 Jahre | 19,99 | 22,5802 | 19,8868 | 20,98 | 14.649 | 2,44 | 12,18% |
| 5 Jahre | 19,99 | 22,5802 | 19,8868 | 20,98 | 14.649 | 2,44 | 12,18% |
SNOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 22,3688 | -0,08 | -0,36% | 22,45 | 22,45 | 22,3688 | 0 |
| 19 Jul 2024 | 22,45 | -0,08 | -0,38% | 22,5348 | 22,5348 | 22,40 | 300 |
| 18 Jul 2024 | 22,5348 | -0,05 | -0,20% | 22,5802 | 22,5802 | 22,52 | 1.927 |
| 17 Jul 2024 | 22,5802 | 0,16 | 0,70% | 22,4242 | 22,5802 | 22,4242 | 8.200 |
| 16 Jul 2024 | 22,4242 | 0,11 | 0,48% | 22,3169 | 22,4242 | 22,3169 | 225 |
| 13 Jul 2024 | 22,3169 | 0,09 | 0,39% | 22,2297 | 22,3169 | 22,2297 | 70 |
| 12 Jul 2024 | 22,2297 | 0,30 | 1,37% | 21,93 | 22,27 | 21,93 | 901 |
| 11 Jul 2024 | 21,93 | 0,11 | 0,52% | 21,816 | 21,95 | 21,816 | 12.336 |
| 10 Jul 2024 | 21,816 | -0,06 | -0,26% | 21,873 | 21,873 | 21,816 | 385 |
| 09 Jul 2024 | 21,873 | 0,07 | 0,34% | 21,7999 | 21,90 | 21,7999 | 125 |
| 06 Jul 2024 | 21,7999 | -0,04 | -0,18% | 21,8384 | 21,8384 | 21,7999 | 622 |
| 03 Jul 2024 | 21,8384 | 0,01 | 0,04% | 21,8299 | 21,8384 | 21,8299 | 56 |
| 03 Jul 2024 | 21,8299 | 0,04 | 0,18% | 21,7916 | 21,8299 | 21,7916 | 502 |
| 02 Jul 2024 | 21,7916 | -0,02 | -0,07% | 21,857 | 21,857 | 21,75 | 44.583 |
| 29 Jun 2024 | 21,807 | 0,00 | 0,00% | 21,807 | 21,807 | 21,807 | 0 |
| 28 Jun 2024 | 21,807 | 0,10 | 0,47% | 21,706 | 21,807 | 21,706 | 55 |
| 27 Jun 2024 | 21,706 | -0,01 | -0,06% | 21,7181 | 21,7181 | 21,65 | 478 |
| 26 Jun 2024 | 21,7181 | -0,04 | -0,19% | 21,7597 | 21,7597 | 21,67 | 9.900 |
| 25 Jun 2024 | 21,7597 | 0,07 | 0,32% | 21,6905 | 21,77 | 21,6905 | 231.676 |
