Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1195 | 0.535874439462 | 22.3 | 22.4195 | 21.7581 | 5210 | 21.97293759 | SP |
| 4 | 2.1795 | 10.7682806324 | 20.24 | 22.84 | 19.9301 | 2457 | 22.06153946 | SP |
| 12 | 2.7195 | 13.8045685279 | 19.7 | 22.84 | 19.01 | 3750 | 20.37827374 | SP |
| 26 | -12.6059 | -35.99073815 | 35.0254 | 35.0254 | 19.01 | 1728 | 20.37827374 | SP |
| 52 | -12.6059 | -35.99073815 | 35.0254 | 35.0254 | 19.01 | 878 | 20.37827374 | SP |
| 156 | -12.6059 | -35.99073815 | 35.0254 | 35.0254 | 19.01 | 294 | 20.37827374 | SP |
| 260 | -25.3105 | -53.0284936099 | 47.73 | 55.4 | 16.37 | 1037 | 30.48555945 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 22.0401 | 0.07 | 0.30 | 21.99 | 22.0401 | 21.985 | 3903 |
| 1732059000 | 21.9737 | 0.03 | 0.15 | 21.89 | 21.9737 | 21.89 | 211 |
| 1731972600 | 21.94 | 0.18 | 0.84 | 21.95 | 21.95 | 21.82 | 18572 |
| 1731713400 | 21.7581 | -0.33 | -1.50 | 21.88 | 21.88 | 21.7581 | 133 |
| 1731627000 | 22.09 | -0.23 | -1.04 | 22.3 | 22.31 | 21.95 | 3229 |
| 1731540600 | 22.3211 | -0.21 | -0.91 | 22.4 | 22.61 | 22.3211 | 6992 |
| 1731454200 | 22.5269 | -0.26 | -1.14 | 22.73 | 22.7449 | 22.5269 | 4675 |
| 1731367800 | 22.7859 | 0.42 | 1.86 | 22.64 | 22.84 | 22.64 | 2886 |
| 1731108600 | 22.3702 | 0.35 | 1.58 | 22.32 | 22.44 | 22.32 | 4658 |
| 1731022200 | 22.0232 | 0.25 | 1.13 | 22.05 | 22.05 | 22.02 | 233 |
| 1730935800 | 21.7773 | 1 | 4.82 | 21.6192 | 21.7773 | 21.6192 | 841 |
| 1730849400 | 20.7751 | 0.33 | 1.64 | 20.7751 | 20.7751 | 20.7751 | 0 |
| 1730763000 | 20.4402 | 0.12 | 0.59 | 20.4402 | 20.4402 | 20.4402 | 6 |
| 1730500200 | 20.3199 | 0.11 | 0.53 | 20.36 | 20.36 | 20.3199 | 12 |
| 1730413800 | 20.2133 | -0.05 | -0.26 | 20.2585 | 20.29 | 20.2133 | 523 |
| 1730327400 | 20.2664 | 0.13 | 0.62 | 20.2 | 20.2664 | 20.2 | 1278 |
| 1730241000 | 20.1412 | -0.29 | -1.40 | 20.1412 | 20.1412 | 20.1412 | 0 |
| 1730154600 | 20.427 | 0.2 | 0.98 | 20.38 | 20.46 | 19.9301 | 252 |
| 1729895400 | 20.2284 | -0.2 | -0.96 | 20.58 | 20.58 | 20.2284 | 202 |
| 1729809000 | 20.4241 | 0.13 | 0.66 | 20.24 | 20.44 | 20.24 | 543 |
| 1729722600 | 20.29 | -0.18 | -0.88 | 20.34 | 20.34 | 20.29 | 905 |
| 1729636200 | 20.471 | -0.16 | -0.78 | 20.51 | 20.51 | 20.471 | 84 |
| 1729549800 | 20.6311 | -0.25 | -1.17 | 20.74 | 20.74 | 20.6311 | 554 |
| 1729290600 | 20.8763 | 0.08 | 0.39 | 20.85 | 20.91 | 20.85 | 1962 |
| 1729204200 | 20.7956 | -0.1 | -0.48 | 20.7 | 20.82 | 20.7 | 625 |
| 1729117800 | 20.8956 | 0.23 | 1.09 | 20.92 | 20.92 | 20.8956 | 70 |
| 1729031400 | 20.6703 | 0.14 | 0.66 | 20.5689 | 21.095 | 20.5689 | 1469 |
| 1728945000 | 20.5346 | 0.06 | 0.32 | 20.4236 | 20.55 | 20.4236 | 1440 |
| 1728685800 | 20.47 | 0.41 | 2.06 | 20.47 | 20.47 | 20.47 | 93 |
| 1728599400 | 20.0566 | -0.17 | -0.85 | 20.08 | 20.08 | 20.0566 | 77 |
| 1728513000 | 20.228 | -0.03 | -0.15 | 20.25 | 20.36 | 20.228 | 12250 |
| 1728426600 | 20.2581 | 0.11 | 0.56 | 20.22 | 20.35 | 20.22 | 20935 |
| 1728340200 | 20.145 | -0.23 | -1.12 | 20.13 | 20.145 | 20.13 | 102 |
| 1728081000 | 20.374 | 0.23 | 1.12 | 20.3 | 20.374 | 20.2284 | 605 |
| 1727994600 | 20.1489 | -0.07 | -0.36 | 20.12 | 20.15 | 20.12 | 201 |
| 1727908200 | 20.2224 | -0.12 | -0.58 | 20.25 | 20.25 | 20.2224 | 500 |
| 1727821800 | 20.3394 | -0.14 | -0.69 | 20.33 | 20.34 | 20.25 | 441 |
| 1727735400 | 20.4811 | 0.01 | 0.07 | 20.3 | 20.51 | 20.3 | 360 |
| 1727476200 | 20.4668 | 0.12 | 0.61 | 20.54 | 20.57 | 20.4668 | 259 |
| 1727389800 | 20.3429 | 0.05 | 0.27 | 20.44 | 20.44 | 20.3429 | 1085 |
| 1727303400 | 20.2881 | -0.22 | -1.09 | 20.5 | 20.7 | 20.2881 | 3344 |
| 1727217000 | 20.5118 | 0.05 | 0.22 | 20.5118 | 20.5118 | 20.5118 | 34 |
| 1727130600 | 20.4666 | -0.21 | -1.03 | 20.47 | 20.49 | 20.45 | 1773 |
| 1726871400 | 20.68 | 0.07 | 0.36 | 20.52 | 20.68 | 20.52 | 3081 |
| 1726785000 | 20.605 | 0.37 | 1.84 | 20.55 | 20.6375 | 20.5399 | 3815 |
| 1726698600 | 20.2324 | -0.01 | -0.04 | 20.3079 | 20.3079 | 20.22 | 1911 |
| 1726612200 | 20.24 | 0.22 | 1.09 | 20.28 | 20.322 | 20.24 | 1335 |
| 1726525800 | 20.0213 | 0.14 | 0.70 | 20.03 | 20.03 | 19.99 | 459 |
| 1726266600 | 19.8816 | 0.36 | 1.85 | 19.82 | 19.91 | 19.81 | 4415 |
| 1726180200 | 19.52 | 0.2 | 1.04 | 19.34 | 19.52 | 19.34 | 1624 |
| 1726093800 | 19.3191 | 0.1 | 0.51 | 19.02 | 19.32 | 19.01 | 3149 |
| 1726007400 | 19.2212 | -0.04 | -0.20 | 19.16 | 19.2212 | 19.1099 | 993 |
| 1725921000 | 19.2591 | 0.14 | 0.75 | 19.289 | 19.3 | 19.2591 | 1015 |
| 1725661800 | 19.1154 | -0.15 | -0.79 | 19.49 | 19.49 | 19.08 | 1090 |
| 1725575400 | 19.2668 | -0.14 | -0.70 | 19.42 | 19.46 | 19.26 | 6650 |
| 1725489000 | 19.4025 | -0.03 | -0.13 | 19.436 | 19.436 | 19.36 | 22272 |
| 1725402600 | 19.4283 | -0.41 | -2.07 | 19.58 | 19.58 | 19.4283 | 708 |
| 1725057000 | 19.8385 | 0.09 | 0.45 | 19.69 | 19.86 | 19.67 | 38052 |
| 1724970600 | 19.75 | -15.28 | -43.61 | 19.7 | 19.92 | 19.7 | 32336 |
| 1724884200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724797800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724711400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724452200 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724365800 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
| 1724279400 | 35.0254 | 0 | 0.00 | 35.0254 | 35.0254 | 35.0254 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
