Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1627 | -0.785990338164 | 20.7 | 21.38 | 20.4804 | 3715 | 21.18636796 | SP |
| 4 | -1.7727 | -7.94576423129 | 22.31 | 22.55 | 20.2286 | 4156 | 21.29159399 | SP |
| 12 | -1.1727 | -5.40165822202 | 21.71 | 23.87 | 20.2286 | 8729 | 22.40934072 | SP |
| 26 | 0.2373 | 1.16896551724 | 20.3 | 23.87 | 19.9301 | 5366 | 22.24103883 | SP |
| 52 | -14.4881 | -41.3645525818 | 35.0254 | 35.0254 | 19.01 | 3149 | 21.83130702 | SP |
| 156 | -14.4881 | -41.3645525818 | 35.0254 | 35.0254 | 19.01 | 1045 | 21.83130702 | SP |
| 260 | -1.4027 | -6.39334548769 | 21.94 | 41.44 | 18.8134 | 1280 | 27.46338986 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 20.5373 | -0.44 | -2.12 | 20.72 | 20.72 | 20.4804 | 2535 |
| 1743114600 | 20.9819 | -0.08 | -0.40 | 20.91 | 21.06 | 20.91 | 1676 |
| 1743028200 | 21.0655 | -0.2 | -0.96 | 21.19 | 21.19 | 21.0523 | 1694 |
| 1742941800 | 21.27 | 0.04 | 0.18 | 21.38 | 21.38 | 21.27 | 4152 |
| 1742855400 | 21.2327 | 0.47 | 2.25 | 21.1 | 21.2327 | 21.0895 | 10387 |
| 1742596200 | 20.765 | -0.06 | -0.30 | 20.7 | 20.8 | 20.7 | 667 |
| 1742509800 | 20.8278 | -0.04 | -0.17 | 20.88 | 21.0299 | 20.8278 | 1793 |
| 1742423400 | 20.8639 | 0.19 | 0.93 | 20.79 | 20.91 | 20.784 | 3627 |
| 1742337000 | 20.6721 | -0.15 | -0.72 | 20.7 | 20.7 | 20.6721 | 465 |
| 1742250600 | 20.823 | 0.13 | 0.64 | 20.76 | 20.89 | 20.74 | 8358 |
| 1741991400 | 20.6905 | 0.39 | 1.93 | 20.59 | 20.6905 | 20.575 | 1198 |
| 1741905000 | 20.2984 | -0.43 | -2.07 | 20.64 | 20.64 | 20.2286 | 4743 |
| 1741818600 | 20.7278 | -0.14 | -0.68 | 21.15 | 21.15 | 20.67 | 2294 |
| 1741732200 | 20.8696 | -0.07 | -0.33 | 20.91 | 21.05 | 20.6599 | 7350 |
| 1741645800 | 20.9395 | -0.52 | -2.41 | 21.28 | 21.3 | 20.9395 | 2964 |
| 1741390200 | 21.4569 | 0.08 | 0.37 | 21.34 | 21.5 | 21.2999 | 533 |
| 1741303800 | 21.3784 | -0.48 | -2.20 | 21.62 | 21.62 | 21.32 | 2149 |
| 1741217400 | 21.86 | 0.26 | 1.18 | 21.7 | 21.87 | 21.6 | 1550 |
| 1741131000 | 21.6044 | -0.41 | -1.86 | 21.48 | 21.68 | 21.31 | 6075 |
| 1741044600 | 22.0136 | -0.45 | -1.99 | 22.55 | 22.55 | 21.64 | 19497 |
| 1740785400 | 22.4595 | 0.15 | 0.68 | 22.31 | 22.49 | 22.2 | 1951 |
| 1740699000 | 22.3082 | -0.21 | -0.95 | 22.79 | 22.79 | 22.3082 | 578 |
| 1740612600 | 22.5214 | 0.12 | 0.53 | 22.53 | 22.76 | 22.51 | 1817 |
| 1740526200 | 22.4021 | -0.03 | -0.15 | 22.555 | 22.555 | 22.25 | 841 |
| 1740439800 | 22.4352 | 0.05 | 0.20 | 22.29 | 22.53 | 22.265 | 51620 |
| 1740180600 | 22.3896 | -0.56 | -2.43 | 22.8471 | 22.8471 | 22.3896 | 114404 |
| 1740094200 | 22.9472 | -0.21 | -0.90 | 23.25 | 23.25 | 22.9 | 19080 |
| 1740007800 | 23.155 | -0.3 | -1.27 | 23.1391 | 23.25 | 23.12 | 1970 |
| 1739921400 | 23.4532 | 0.12 | 0.54 | 23.21 | 23.5412 | 23.21 | 1133 |
| 1739575800 | 23.3283 | 0.07 | 0.31 | 23.36 | 23.36 | 23.2207 | 14904 |
| 1739489400 | 23.2557 | 0.28 | 1.20 | 23.16 | 23.2557 | 23.02 | 3363 |
| 1739403000 | 22.9795 | -0.21 | -0.92 | 22.91 | 23.205 | 22.91 | 2105 |
| 1739316600 | 23.1933 | -0.18 | -0.77 | 23.27 | 23.29 | 23.1933 | 1647 |
| 1739230200 | 23.3731 | 0.23 | 0.99 | 23.18 | 23.87 | 23.18 | 72512 |
| 1738971000 | 23.145 | 0.1 | 0.43 | 23.23 | 23.25 | 23.145 | 675 |
| 1738884600 | 23.0452 | -0.2 | -0.87 | 23.26 | 23.26 | 22.9451 | 1202 |
| 1738798200 | 23.2463 | 0.43 | 1.89 | 22.88 | 23.42 | 22.86 | 1009 |
| 1738711800 | 22.8159 | 0.1 | 0.42 | 22.81 | 22.8294 | 22.81 | 449 |
| 1738625400 | 22.7197 | -0.18 | -0.80 | 22.68 | 22.84 | 22.68 | 16134 |
| 1738366200 | 22.903 | -0.23 | -1.01 | 23.2 | 23.2 | 22.9 | 1152 |
| 1738279800 | 23.1366 | 0.06 | 0.27 | 23.25 | 23.25 | 23.1366 | 252 |
| 1738193400 | 23.0732 | -0.03 | -0.12 | 22.95 | 23.125 | 22.95 | 10414 |
| 1738107000 | 23.102 | 0.21 | 0.91 | 22.89 | 23.17 | 22.89 | 1689 |
| 1738020600 | 22.894 | -0.02 | -0.10 | 22.78 | 23.48 | 22.78 | 1181 |
| 1737761400 | 22.9158 | 0.2 | 0.87 | 23.03 | 23.04 | 22.9158 | 4158 |
| 1737675000 | 22.7177 | 0 | 0.00 | 22.7177 | 22.7177 | 22.7177 | 0 |
| 1737588600 | 22.7177 | -0.15 | -0.64 | 22.8 | 22.81 | 22.69 | 4028 |
| 1737502200 | 22.8641 | 0.35 | 1.55 | 22.68 | 22.8641 | 22.68 | 2036 |
| 1737156600 | 22.5155 | 0.13 | 0.56 | 22.47 | 22.58 | 22.4699 | 14939 |
| 1737070200 | 22.39 | 0.04 | 0.17 | 22.35 | 22.44 | 22.35 | 9276 |
| 1736983800 | 22.3516 | 0.61 | 2.78 | 22.2785 | 22.3516 | 22.21 | 2670 |
| 1736897400 | 21.7462 | 0.32 | 1.47 | 21.76 | 21.76 | 21.7462 | 291 |
| 1736811000 | 21.4309 | 0.09 | 0.41 | 21.13 | 21.4309 | 21.13 | 135 |
| 1736551800 | 21.3427 | -0.44 | -2.03 | 21.3152 | 21.3427 | 21.3152 | 182 |
| 1736379000 | 21.7849 | -0.04 | -0.20 | 21.79 | 21.79 | 21.71 | 47605 |
| 1736292600 | 21.8286 | -0.16 | -0.74 | 21.91 | 21.91 | 21.8286 | 100 |
| 1736206200 | 21.9915 | -0.02 | -0.11 | 22.3 | 22.3 | 21.9915 | 101 |
| 1735947000 | 22.0151 | 0.3 | 1.37 | 21.71 | 22.0151 | 21.71 | 51 |
| 1735860600 | 21.7176 | -0.04 | -0.19 | 21.7038 | 21.72 | 21.7038 | 340 |
| 1735687800 | 21.7591 | 0.01 | 0.04 | 21.87 | 21.87 | 21.7591 | 2358 |
| 1735601400 | 21.7502 | -0.09 | -0.41 | 21.8 | 21.81 | 21.7502 | 10012 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
