Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Small Cap Equity Factor ETF | SMLF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,06 | 64,77 | 65,4899 | 65,25 | 64,23 |
SMLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,70 | 65,4899 | 63,28 | 64,05 | 85.314 | 1,55 | 2,43% |
1 Monat | 61,16 | 65,67 | 60,252 | 63,38 | 100.466 | 4,09 | 6,69% |
3 Monate | 61,61 | 65,67 | 59,92 | 62,28 | 93.052 | 3,64 | 5,91% |
6 Monate | 58,63 | 65,67 | 57,14 | 61,56 | 79.747 | 6,62 | 11,29% |
1 Jahr | 55,80 | 65,67 | 47,7676 | 59,02 | 59.125 | 9,45 | 16,94% |
3 Jahre | 53,85 | 65,67 | 43,93 | 53,89 | 70.289 | 11,40 | 21,17% |
5 Jahre | 40,88 | 65,67 | 24,1845 | 47,86 | 74.500 | 24,37 | 59,61% |
SMLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 65,25 | 1,02 | 1,59% | 65,06 | 65,4899 | 64,77 | 70.326 |
26 Jul 2024 | 64,23 | 0,81 | 1,28% | 63,54 | 65,10 | 63,54 | 148.907 |
25 Jul 2024 | 63,42 | -1,27 | -1,96% | 64,42 | 64,88 | 63,42 | 60.395 |
24 Jul 2024 | 64,69 | 0,29 | 0,44% | 64,33 | 65,1199 | 64,19 | 75.093 |
23 Jul 2024 | 64,4047 | 0,89 | 1,41% | 63,92 | 64,48 | 63,28 | 44.036 |
20 Jul 2024 | 63,51 | -0,38 | -0,59% | 63,70 | 63,83 | 63,2935 | 103.845 |
19 Jul 2024 | 63,89 | -0,90 | -1,39% | 64,57 | 65,3602 | 63,50 | 192.603 |
18 Jul 2024 | 64,79 | -0,77 | -1,17% | 64,98 | 65,67 | 64,67 | 392.438 |
17 Jul 2024 | 65,56 | 1,86 | 2,92% | 64,17 | 65,56 | 64,14 | 103.555 |
16 Jul 2024 | 63,70 | 0,70 | 1,11% | 63,48 | 64,12 | 63,19 | 243.710 |
13 Jul 2024 | 63,00 | 0,48 | 0,77% | 63,03 | 63,47 | 62,8835 | 39.600 |
12 Jul 2024 | 62,52 | 1,58 | 2,59% | 61,71 | 62,68 | 61,71 | 72.761 |
11 Jul 2024 | 60,94 | 0,59 | 0,98% | 60,64 | 60,95 | 60,425 | 93.615 |
10 Jul 2024 | 60,35 | -0,30 | -0,49% | 60,72 | 60,72 | 60,252 | 63.257 |
09 Jul 2024 | 60,65 | 0,26 | 0,43% | 60,80 | 60,97 | 60,519 | 32.172 |
06 Jul 2024 | 60,39 | -0,52 | -0,85% | 60,75 | 60,75 | 60,2843 | 15.255 |
03 Jul 2024 | 60,905 | 0,10 | 0,17% | 60,94 | 61,20 | 60,80 | 49.032 |
03 Jul 2024 | 60,8038 | 0,23 | 0,39% | 60,64 | 60,88 | 60,58 | 92.921 |
02 Jul 2024 | 60,57 | -0,33 | -0,54% | 61,42 | 61,4256 | 60,53 | 63.612 |
29 Jun 2024 | 60,90 | 0,00 | 0,00% | 60,90 | 60,90 | 60,90 | 0 |
28 Jun 2024 | 60,90 | 0,52 | 0,86% | 60,62 | 60,91 | 60,445 | 109.989 |