Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zacks Small Mid Cap ETF | SMIZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,42 | 30,298 | 30,42 | 30,326 | 30,4955 |
SMIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,52 | 30,69 | 30,20 | 30,48 | 6.693 | -0,194 | -0,64% |
1 Monat | 30,72 | 31,01 | 30,052 | 30,44 | 9.402 | -0,394 | -1,28% |
3 Monate | 31,09 | 31,33 | 29,10 | 29,87 | 18.141 | -0,764 | -2,46% |
6 Monate | 28,80 | 31,74 | 27,745 | 29,68 | 15.183 | 1,53 | 5,30% |
1 Jahr | 24,93 | 31,74 | 23,56 | 28,93 | 13.196 | 5,40 | 21,64% |
3 Jahre | 24,93 | 31,74 | 23,56 | 28,93 | 13.196 | 5,40 | 21,64% |
5 Jahre | 24,93 | 31,74 | 23,56 | 28,93 | 13.196 | 5,40 | 21,64% |
SMIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 30,4955 | 0,06 | 0,20% | 30,45 | 30,69 | 30,45 | 6.132 |
22 Jun 2024 | 30,434 | -0,01 | -0,04% | 30,20 | 30,434 | 30,20 | 6.600 |
21 Jun 2024 | 30,4451 | -0,13 | -0,44% | 30,56 | 30,62 | 30,41 | 8.872 |
19 Jun 2024 | 30,58 | 0,10 | 0,34% | 30,52 | 30,585 | 30,50 | 5.167 |
18 Jun 2024 | 30,4762 | 0,29 | 0,95% | 30,19 | 30,53 | 30,1239 | 8.326 |
15 Jun 2024 | 30,19 | -0,39 | -1,28% | 30,50 | 30,50 | 30,052 | 3.761 |
14 Jun 2024 | 30,5827 | -0,13 | -0,41% | 30,51 | 30,61 | 30,35 | 9.378 |
13 Jun 2024 | 30,71 | 0,43 | 1,42% | 30,97 | 30,98 | 30,67 | 12.253 |
12 Jun 2024 | 30,28 | -0,04 | -0,13% | 30,26 | 30,29 | 30,08 | 44.476 |
11 Jun 2024 | 30,32 | 0,16 | 0,53% | 30,09 | 30,34 | 30,09 | 4.482 |
08 Jun 2024 | 30,1594 | -0,24 | -0,79% | 30,20 | 30,41 | 30,1594 | 4.430 |
07 Jun 2024 | 30,399 | -0,16 | -0,53% | 30,535 | 30,535 | 30,38 | 12.107 |
06 Jun 2024 | 30,5615 | 0,45 | 1,48% | 30,47 | 30,57 | 30,18 | 1.126 |
05 Jun 2024 | 30,1151 | -0,29 | -0,96% | 30,32 | 30,32 | 30,10 | 6.013 |
04 Jun 2024 | 30,4076 | -0,30 | -0,98% | 31,01 | 31,01 | 30,3099 | 5.759 |
01 Jun 2024 | 30,71 | 0,18 | 0,60% | 30,82 | 30,82 | 30,31 | 14.585 |
31 Mai 2024 | 30,5283 | 0,16 | 0,53% | 30,68 | 30,68 | 30,489 | 5.917 |
30 Mai 2024 | 30,3679 | -0,23 | -0,76% | 30,30 | 30,3905 | 30,30 | 6.935 |
29 Mai 2024 | 30,60 | -0,18 | -0,58% | 30,72 | 30,77 | 30,4999 | 12.387 |