Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bahl and Gaynor Small Mid Cap Income Growth ETF | SMIG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2944 | 1,13% | 26,40 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,43 | 26,232 | 26,43 | 26,40 | 26,1056 |
SMIG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,17 | 26,43 | 25,95 | 26,12 | 46.301 | 0,23 | 0,88% |
| 1 Monat | 26,39 | 26,80 | 25,385 | 26,06 | 57.535 | 0,01 | 0,04% |
| 3 Monate | 25,05 | 27,00 | 24,62 | 26,04 | 68.442 | 1,35 | 5,39% |
| 6 Monate | 22,85 | 27,00 | 22,40 | 25,08 | 70.788 | 3,55 | 15,54% |
| 1 Jahr | 23,18 | 27,00 | 21,50 | 24,25 | 71.420 | 3,22 | 13,89% |
| 3 Jahre | 25,02 | 27,00 | 20,86 | 23,86 | 45.956 | 1,38 | 5,52% |
| 5 Jahre | 25,02 | 27,00 | 20,86 | 23,86 | 45.956 | 1,38 | 5,52% |
SMIG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,40 | 0,29 | 1,13% | 26,43 | 26,43 | 26,232 | 31.138 |
| 03 Mai 2024 | 26,1056 | 0,07 | 0,25% | 26,20 | 26,20 | 25,98 | 62.113 |
| 02 Mai 2024 | 26,04 | 0,09 | 0,35% | 25,99 | 26,32 | 25,95 | 43.676 |
| 01 Mai 2024 | 25,95 | -0,43 | -1,63% | 26,21 | 26,23 | 25,95 | 42.610 |
| 30 Apr 2024 | 26,38 | 0,19 | 0,73% | 26,27 | 26,42 | 26,26 | 36.048 |
| 27 Apr 2024 | 26,19 | 0,02 | 0,08% | 26,17 | 26,23 | 26,10 | 47.057 |
| 26 Apr 2024 | 26,17 | -0,13 | -0,51% | 26,11 | 26,2493 | 26,10 | 32.364 |
| 25 Apr 2024 | 26,3031 | 0,04 | 0,16% | 26,21 | 26,35 | 26,11 | 66.851 |
| 24 Apr 2024 | 26,26 | 0,31 | 1,21% | 25,98 | 26,2934 | 25,89 | 49.763 |
| 23 Apr 2024 | 25,9456 | 0,17 | 0,68% | 25,84 | 26,0874 | 25,77 | 259.545 |
| 20 Apr 2024 | 25,7709 | 0,33 | 1,28% | 25,44 | 25,7712 | 25,44 | 53.542 |
| 19 Apr 2024 | 25,4448 | -0,04 | -0,15% | 25,59 | 25,62 | 25,385 | 43.938 |
| 18 Apr 2024 | 25,4819 | -0,11 | -0,45% | 25,72 | 25,72 | 25,43 | 49.233 |
| 17 Apr 2024 | 25,5965 | -0,09 | -0,36% | 25,64 | 25,6596 | 25,4661 | 23.842 |
| 16 Apr 2024 | 25,6885 | -0,17 | -0,66% | 26,06 | 26,125 | 25,6199 | 48.073 |
| 13 Apr 2024 | 25,8602 | -0,25 | -0,96% | 26,00 | 26,10 | 25,7931 | 39.233 |
| 12 Apr 2024 | 26,11 | -0,09 | -0,32% | 26,27 | 26,27 | 26,0201 | 21.476 |
| 11 Apr 2024 | 26,195 | -0,45 | -1,69% | 26,25 | 26,38 | 26,10 | 103.847 |
| 10 Apr 2024 | 26,6453 | -0,05 | -0,19% | 26,80 | 26,80 | 26,51 | 52.263 |
| 09 Apr 2024 | 26,695 | 0,15 | 0,55% | 26,67 | 26,76 | 26,6233 | 40.834 |
