Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Syntax Stratified Midcap ETF | SMDY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 43,1388 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,1388 |
SMDY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,27 | 44,27 | 43,12 | 43,41 | 550 | -1,13 | -2,56% |
| 1 Monat | 40,98 | 44,27 | 40,98 | 43,25 | 297 | 2,16 | 5,27% |
| 3 Monate | 41,31 | 44,27 | 39,90 | 42,79 | 169 | 1,83 | 4,43% |
| 6 Monate | 37,94 | 44,27 | 37,6979 | 40,41 | 591 | 5,20 | 13,70% |
| 1 Jahr | 36,38 | 44,27 | 34,38 | 39,18 | 537 | 6,76 | 18,58% |
| 3 Jahre | 40,62 | 44,27 | 31,6648 | 37,65 | 972 | 2,52 | 6,20% |
| 5 Jahre | 29,7335 | 44,27 | 17,9076 | 37,33 | 921 | 13,41 | 45,08% |
SMDY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 43,1388 | -0,11 | -0,24% | 43,12 | 43,1388 | 43,12 | 693 |
| 21 Mai 2024 | 43,244 | 0,03 | 0,07% | 43,244 | 43,244 | 43,244 | 1 |
| 18 Mai 2024 | 43,2136 | -0,08 | -0,19% | 43,2136 | 43,2136 | 43,2136 | 0 |
| 17 Mai 2024 | 43,2977 | -0,31 | -0,70% | 43,2977 | 43,2977 | 43,2977 | 0 |
| 16 Mai 2024 | 43,6051 | 0,20 | 0,47% | 44,27 | 44,27 | 43,5273 | 956 |
| 15 Mai 2024 | 43,4024 | 0,53 | 1,24% | 43,3573 | 43,4024 | 43,3573 | 751 |
| 14 Mai 2024 | 42,8698 | 0,12 | 0,28% | 42,8698 | 42,8698 | 42,8698 | 0 |
| 11 Mai 2024 | 42,7521 | -0,05 | -0,12% | 42,7521 | 42,7521 | 42,7521 | 0 |
| 10 Mai 2024 | 42,8027 | 0,36 | 0,85% | 42,8027 | 42,8027 | 42,8027 | 0 |
| 09 Mai 2024 | 42,4433 | -0,23 | -0,54% | 42,4433 | 42,4433 | 42,4433 | 0 |
| 08 Mai 2024 | 42,6729 | 0,06 | 0,14% | 42,6729 | 42,6729 | 42,6729 | 96 |
| 07 Mai 2024 | 42,6147 | 0,53 | 1,27% | 42,6147 | 42,6147 | 42,6147 | 0 |
| 04 Mai 2024 | 42,08 | 0,45 | 1,07% | 42,08 | 42,08 | 42,08 | 0 |
| 03 Mai 2024 | 41,6333 | 0,51 | 1,25% | 41,6333 | 41,6333 | 41,6333 | 81 |
| 02 Mai 2024 | 41,1193 | 0,00 | 0,01% | 41,10 | 41,1193 | 41,10 | 43 |
| 01 Mai 2024 | 41,1146 | -0,62 | -1,48% | 41,1146 | 41,1146 | 41,1146 | 0 |
| 30 Apr 2024 | 41,7324 | 0,28 | 0,67% | 41,7324 | 41,7324 | 41,7324 | 0 |
| 27 Apr 2024 | 41,4566 | 0,26 | 0,63% | 41,4566 | 41,4566 | 41,4566 | 0 |
| 26 Apr 2024 | 41,199 | -0,29 | -0,70% | 40,89 | 41,199 | 40,89 | 7 |
| 25 Apr 2024 | 41,4884 | 0,08 | 0,19% | 40,98 | 41,4884 | 40,98 | 43 |
| 24 Apr 2024 | 41,4104 | 0,58 | 1,42% | 41,4104 | 41,4104 | 41,4104 | 0 |
| 23 Apr 2024 | 40,8322 | 0,36 | 0,90% | 40,8322 | 40,8322 | 40,8322 | 0 |
