Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4323 | -10.5248810039 | 23.11 | 25 | 20.54 | 211079 | 23.13198093 | SP |
| 4 | -4.5523 | -18.0432025367 | 25.23 | 26.96 | 20.54 | 267713 | 24.15736349 | SP |
| 12 | -4.9823 | -19.4166017147 | 25.66 | 36.88 | 20.54 | 273322 | 26.48557812 | SP |
| 26 | -27.5623 | -57.1357794362 | 48.24 | 59.2 | 20.54 | 189722 | 27.77620139 | SP |
| 52 | -29.4423 | -58.7436153232 | 50.12 | 59.2 | 20.54 | 173355 | 27.85812082 | SP |
| 156 | -29.4423 | -58.7436153232 | 50.12 | 59.2 | 20.54 | 173355 | 27.85812082 | SP |
| 260 | -29.4423 | -58.7436153232 | 50.12 | 59.2 | 20.54 | 173355 | 27.85812082 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 20.77 | -0.25 | -1.19 | 21.29 | 21.61 | 20.54 | 204636 |
| 1743114600 | 21.02 | -1.35 | -6.03 | 22.17 | 22.1799 | 20.93 | 249061 |
| 1743028200 | 22.37 | -1.78 | -7.37 | 24.01 | 24.2 | 22.15 | 250398 |
| 1742941800 | 24.15 | -0.33 | -1.35 | 24.68 | 25 | 23.9 | 119763 |
| 1742855400 | 24.48 | -0.07 | -0.29 | 24.87 | 24.87 | 23.63 | 337295 |
| 1742596200 | 24.55 | 1.27 | 5.46 | 23.11 | 24.7228 | 23.11 | 98877 |
| 1742509800 | 23.28 | -0.39 | -1.65 | 23.67 | 23.89 | 22.9435 | 92121 |
| 1742423400 | 23.67 | 1.21 | 5.39 | 22.64 | 24.3499 | 22.64 | 230988 |
| 1742337000 | 22.46 | -1.91 | -7.84 | 24.19 | 24.19 | 22.447 | 186650 |
| 1742250600 | 24.37 | 0.08 | 0.33 | 24.45 | 24.82 | 23.97 | 337767 |
| 1741991400 | 24.29 | 1.14 | 4.92 | 23.61 | 24.46 | 23.6 | 470508 |
| 1741905000 | 23.15 | -2.93 | -11.23 | 24.09 | 24.26 | 23.12 | 355250 |
| 1741818600 | 26.08 | 0.63 | 2.48 | 26.62 | 26.96 | 25.85 | 778187 |
| 1741732200 | 25.45 | 1.85 | 7.84 | 23.73 | 25.62 | 23.5 | 337462 |
| 1741645800 | 23.6 | -0.63 | -2.60 | 23.95 | 24.8 | 23.1 | 294901 |
| 1741390200 | 24.23 | 0.7 | 2.97 | 23.43 | 24.29 | 22.7 | 251599 |
| 1741303800 | 23.53 | -1.13 | -4.58 | 23.85 | 24.8697 | 22.67 | 173944 |
| 1741217400 | 24.66 | 0.08 | 0.33 | 25.1 | 25.7399 | 24.215 | 181305 |
| 1741131000 | 24.58 | 1.75 | 7.67 | 22.14 | 25.4 | 22.1 | 180535 |
| 1741044600 | 22.83 | -3.1 | -11.96 | 26.19 | 26.24 | 22.6501 | 252799 |
| 1740785400 | 25.93 | -1.09 | -4.03 | 25.23 | 26.7024 | 24.56 | 198268 |
| 1740699000 | 27.02 | -2.5 | -8.47 | 29.11 | 29.11 | 26.69 | 166729 |
| 1740612600 | 29.52 | 2.53 | 9.37 | 31.1 | 31.1099 | 29.08 | 281971 |
| 1740526200 | 26.99 | -2.78 | -9.34 | 28.89 | 29.45 | 26.41 | 370320 |
| 1740439800 | 29.77 | -2.15 | -6.74 | 31 | 32.119999 | 29.25 | 670908 |
| 1740180600 | 31.92 | -1.44 | -4.32 | 34.33 | 34.9899 | 31.57 | 210912 |
| 1740094200 | 33.36 | -0.71 | -2.08 | 32.47 | 35.04 | 31.21 | 341479 |
| 1740007800 | 34.07 | 1.87 | 5.81 | 33.95 | 36.88 | 32.013399 | 705866 |
| 1739921400 | 32.2 | 3.31 | 11.46 | 30.33 | 32.52 | 30.33 | 544816 |
| 1739575800 | 28.89 | 1.95 | 7.24 | 26.86 | 29.06 | 26.86 | 578937 |
| 1739489400 | 26.94 | -1.2 | -4.26 | 25.69 | 27.29 | 24.8496 | 1002563 |
| 1739403000 | 28.14 | 1.24 | 4.61 | 29 | 29.57 | 27.5301 | 793333 |
| 1739316600 | 26.9 | -2.08 | -7.18 | 28.33 | 28.6965 | 26.78 | 308410 |
| 1739230200 | 28.98 | 3.3 | 12.85 | 27 | 28.9999 | 26.4 | 575751 |
| 1738971000 | 25.68 | 0.94 | 3.80 | 25 | 26.23 | 25 | 236064 |
| 1738884600 | 24.74 | 0.86 | 3.60 | 24.25 | 24.76 | 24.1513 | 161242 |
| 1738798200 | 23.88 | 1.18 | 5.20 | 23.68 | 24.31 | 23.021 | 154167 |
| 1738711800 | 22.7 | 1.5 | 7.08 | 22.1 | 22.89 | 21.645 | 90795 |
| 1738625400 | 21.2 | -0.98 | -4.42 | 21.75 | 21.75 | 20.5402 | 104339 |
| 1738366200 | 22.18 | 0.02 | 0.09 | 22.29 | 23.15 | 21.93 | 107124 |
| 1738279800 | 22.16 | 0.65 | 3.02 | 22.09 | 22.16 | 21.55 | 68225 |
| 1738193400 | 21.51 | -0.15 | -0.69 | 21.79 | 21.83 | 21.3138 | 64366 |
| 1738107000 | 21.66 | -0.6 | -2.70 | 22.5 | 22.5 | 21.07 | 121773 |
| 1738020600 | 22.26 | -2.19 | -8.96 | 23.12 | 23.87 | 21.75 | 203523 |
| 1737761400 | 24.45 | -0.08 | -0.33 | 24.87 | 24.9784 | 24.3501 | 105689 |
| 1737675000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737588600 | 24.53 | 0.39 | 1.62 | 24.38 | 24.9199 | 24.25 | 103851 |
| 1737502200 | 24.14 | 0.92 | 3.96 | 23.45 | 24.35 | 23.43 | 214118 |
| 1737156600 | 23.22 | -0.16 | -0.68 | 23.43 | 23.71 | 23.22 | 221901 |
| 1737070200 | 23.38 | -1.73 | -6.89 | 23.99 | 24 | 23.19 | 165548 |
| 1736983800 | 25.11 | 0.32 | 1.29 | 25.19 | 25.365 | 24.725 | 407304 |
| 1736897400 | 24.79 | -0.27 | -1.08 | 25.58 | 25.71 | 24.68 | 207794 |
| 1736811000 | 25.06 | -0.59 | -2.30 | 25.15 | 25.15 | 23.795 | 204249 |
| 1736551800 | 25.65 | -0.11 | -0.43 | 25.75 | 26.4 | 25.1526 | 166458 |
| 1736379000 | 25.76 | -1.28 | -4.73 | 26.8 | 26.8 | 25.2499 | 106176 |
| 1736292600 | 27.04 | -1.32 | -4.65 | 28.61 | 28.61 | 26.83 | 75673 |
| 1736206200 | 28.36 | 1.32 | 4.88 | 27.5 | 29.4 | 27.5 | 102030 |
| 1735947000 | 27.04 | 1.58 | 6.21 | 25.84 | 27.04 | 25.5288 | 53362 |
| 1735860600 | 25.46 | -0.33 | -1.28 | 26.09 | 26.2694 | 25.4512 | 73524 |
| 1735687800 | 25.79 | -0.15 | -0.58 | 26.09 | 26.2775 | 25.3876 | 87837 |
| 1735601400 | 25.94 | -0.77 | -2.88 | 26.41 | 26.41 | 25.3901 | 75118 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
