ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VanEck Short Muni ETF

VanEck Short Muni ETF (SMB)

17,175
0,01
(0,06%)
Geschlossen 21 März 9:00PM
17,18
0,005
(0,03%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0150.087412587412617.1617.2317.099164017.14511072SP
4-0.005-0.029103608847517.1817.2617.0913422417.1804211SP
120.0850.49736688121717.0917.2617.0710010017.15374249SP
26-0.075-0.43478260869617.2517.2917.077905417.16649861SP
520.1650.97001763668417.0117.2916.856863117.10935359SP
156-0.065-0.37703016241317.2417.2916.4912523716.8972542SP
2601.4859.4646271510515.6918.2115.6910509617.18894649SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174250980017.1750.010.0617.1617.1917.1673578
174242340017.16500.0317.1417.1817.1475901
174233700017.16-0.01-0.0617.1817.1817.1649112
174225060017.1700.0017.1517.1917.1498311
174199140017.170.070.4117.1717.2317.184396
174190500017.1-0.08-0.4417.1617.1717.09150481
174181860017.17500.0317.1717.1917.16910351
174173220017.17-0.03-0.1617.2217.2217.17376712
174164580017.19740.010.0417.2317.2317.1999607
174139020017.1900.0017.217.217.18130752
174130380017.19-0.01-0.0617.217.217.1950067
174121740017.2-0.01-0.0617.2217.2217.1943885
174113100017.210.010.0317.1917.2317.1954442
174104460017.205-0.04-0.2317.212517.212517.19550035
174078540017.2450.030.1517.2617.2617.2343459
174069900017.22-0.02-0.1217.2317.23517.211149630
174061260017.240.010.0917.2517.2517.2188946
174052620017.2250.030.1517.2117.2317.2149708
174043980017.200.0317.217.2117.1941557
174018060017.1950.020.0917.1817.2117.179862443
174009420017.180.020.1217.1817.1817.1770175
174000780017.16-0.01-0.0617.1417.176517.1435392
173992140017.170.010.0617.1617.1717.16110686
173957580017.160.010.0617.1717.17517.1668999
173948940017.150.020.1217.1617.16517.1534802
173940300017.13-0.04-0.2017.1617.1617.1378376
173931660017.1650.010.0617.1717.178417.15557651
173923020017.155-0.01-0.0617.1817.1817.155133754
173897100017.165-0.01-0.0317.17517.1817.1638883
173888460017.17-0.01-0.0317.1817.1817.1632691
173879820017.1750.020.0917.1517.1817.1567846
173871180017.160.010.0617.1417.1617.1477170
173862540017.15-0.03-0.1517.1317.1517.13110148
173836620017.175-0.01-0.0317.1917.1917.1728343
173827980017.180.020.1517.1617.1917.16102280
173819340017.155-0.01-0.0617.1817.1817.1533131
173810700017.16500.0017.1617.1717.15530613
173802060017.1650.040.2317.1617.17517.144237887
173776140017.125-0.02-0.0917.1217.1417.1275637
173767500017.1400.0017.1417.1417.140
173758860017.1400.0017.1517.1617.14112784
173750220017.140.020.0917.1517.1517.13137799
173715660017.1250.020.0917.1217.1317.1178225
173707020017.1100.0317.117.1117.0866837
173698380017.1050.030.1817.117.1117.141381
173689740017.075-0.03-0.1517.08517.0917.0728411
173681100017.100.0017.1117.1117.07153138
173655180017.1-0.02-0.0917.117.1117.08169347
173637900017.11500.0317.1117.1217.100124798
173629260017.11-0.02-0.1217.1417.1417.1143794
173620620017.1300.0017.1217.139917.1171098
173594700017.130.030.1817.1117.1417.09179050
173586060017.10.010.0617.117.1117.09158619
173568780017.090.010.0617.0817.117.08111419
173560140017.080.010.0617.0817.1117.08170550
173534220017.07-0.04-0.2017.0917.0917.0766758
173525580017.10500.0317.0917.1217.09135971
173507784017.10.010.0317.0917.11517.0952098
173499660017.095-0.01-0.0317.1117.1217.09252423