Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Short Muni ETF | SMB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,98 | 16,98 | 17,00 | 16,995 | 16,98 |
SMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,96 | 17,00 | 16,955 | 16,98 | 44.015 | 0,035 | 0,21% |
1 Monat | 16,92 | 17,00 | 16,91 | 16,96 | 117.537 | 0,075 | 0,44% |
3 Monate | 17,035 | 17,09 | 16,87 | 16,99 | 71.973 | -0,04 | -0,23% |
6 Monate | 16,85 | 17,17 | 16,83 | 17,01 | 90.096 | 0,145 | 0,86% |
1 Jahr | 16,88 | 17,17 | 16,60 | 16,87 | 95.715 | 0,115 | 0,68% |
3 Jahre | 18,08 | 18,13 | 16,49 | 17,04 | 130.238 | -1,09 | -6,00% |
5 Jahre | 17,54 | 18,21 | 15,66 | 17,23 | 100.874 | -0,545 | -3,11% |
SMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 16,995 | 0,02 | 0,09% | 16,98 | 17,00 | 16,98 | 37.437 |
10 Mai 2024 | 16,98 | -0,02 | -0,12% | 17,00 | 17,00 | 16,98 | 41.464 |
09 Mai 2024 | 17,00 | 0,00 | 0,03% | 17,00 | 17,00 | 16,98 | 84.563 |
08 Mai 2024 | 16,995 | 0,04 | 0,21% | 16,97 | 16,9999 | 16,97 | 15.916 |
07 Mai 2024 | 16,96 | -0,01 | -0,03% | 16,97 | 16,97 | 16,955 | 41.607 |
04 Mai 2024 | 16,965 | 0,01 | 0,03% | 16,96 | 16,98 | 16,96 | 36.527 |
03 Mai 2024 | 16,9599 | 0,02 | 0,12% | 16,94 | 16,96 | 16,94 | 39.648 |
02 Mai 2024 | 16,94 | -0,02 | -0,12% | 16,93 | 16,961 | 16,93 | 47.206 |
01 Mai 2024 | 16,96 | -0,04 | -0,24% | 16,95 | 16,98 | 16,95 | 83.417 |
30 Apr 2024 | 17,00 | 0,03 | 0,18% | 16,99 | 17,00 | 16,965 | 92.492 |
27 Apr 2024 | 16,97 | 0,02 | 0,12% | 16,99 | 16,99 | 16,94 | 89.879 |
26 Apr 2024 | 16,95 | -0,02 | -0,12% | 16,96 | 16,965 | 16,95 | 20.733 |
25 Apr 2024 | 16,97 | 0,01 | 0,06% | 16,95 | 16,99 | 16,95 | 80.166 |
24 Apr 2024 | 16,96 | 0,01 | 0,09% | 16,95 | 16,99 | 16,95 | 105.011 |
23 Apr 2024 | 16,9452 | -0,03 | -0,20% | 16,96 | 16,97 | 16,93 | 387.965 |
20 Apr 2024 | 16,98 | 0,04 | 0,21% | 16,945 | 16,98 | 16,945 | 810.792 |
19 Apr 2024 | 16,945 | 0,00 | 0,00% | 16,93 | 16,96 | 16,93 | 29.155 |
18 Apr 2024 | 16,945 | 0,02 | 0,09% | 16,96 | 16,96 | 16,93 | 76.090 |
17 Apr 2024 | 16,93 | -0,01 | -0,03% | 16,92 | 16,95 | 16,92 | 69.252 |
16 Apr 2024 | 16,935 | 0,02 | 0,15% | 16,93 | 16,94 | 16,92 | 71.509 |
13 Apr 2024 | 16,91 | 0,00 | 0,03% | 16,92 | 16,95 | 16,91 | 126.831 |
12 Apr 2024 | 16,905 | 0,04 | 0,21% | 16,90 | 16,91 | 16,89 | 23.564 |