Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.06328683226 | 117.56 | 118.53 | 114.655 | 97703 | 116.70019595 | SP |
| 4 | 3.82 | 3.39585740955 | 112.49 | 119.82 | 111.75 | 139640 | 116.42678881 | SP |
| 12 | 10.75 | 10.1837817355 | 105.56 | 119.82 | 104.66 | 162355 | 110.07876517 | SP |
| 26 | 18.23 | 18.586867863 | 98.08 | 119.82 | 93.08 | 171875 | 104.23973931 | SP |
| 52 | 25.57 | 28.1794137095 | 90.74 | 119.82 | 86.6 | 150325 | 99.55896636 | SP |
| 156 | 39.29 | 51.0127239678 | 77.02 | 119.82 | 68.64 | 156380 | 88.9472091 | SP |
| 260 | 28.3 | 32.1554368822 | 88.01 | 119.82 | 67.07 | 140962 | 85.48653803 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 116.31 | -0.37 | -0.32 | 116.67 | 116.862 | 115.7475 | 124726 |
| 1783636200 | 116.68 | 1.38 | 1.20 | 116.12 | 117.05 | 116.12 | 91374 |
| 1783549800 | 115.3 | -1.4 | -1.20 | 115.82 | 115.995 | 114.655 | 104564 |
| 1783463400 | 116.7 | -1.46 | -1.24 | 117.79 | 117.84 | 116.25 | 93301 |
| 1783377000 | 118.16 | 0.78 | 0.66 | 117.56 | 118.53 | 117.56 | 101571 |
| 1783031400 | 117.38 | -0.82 | -0.69 | 118.69 | 118.995 | 116.31 | 179310 |
| 1782945000 | 118.2 | -0.93 | -0.78 | 119 | 119.82 | 118.15 | 190406 |
| 1782858600 | 119.13 | 1.18 | 1.00 | 118.12 | 119.33 | 117.81 | 431367 |
| 1782772200 | 117.95 | 0.33 | 0.28 | 117.63 | 117.995 | 116.545 | 155230 |
| 1782513000 | 117.62 | 0.7 | 0.60 | 116.3 | 117.89 | 116.17 | 161840 |
| 1782426600 | 116.92 | 1.64 | 1.42 | 116.08 | 117.79 | 116.08 | 177617 |
| 1782340200 | 115.28 | 1.45 | 1.27 | 114.12 | 116.2783 | 114.12 | 136805 |
| 1782253800 | 113.83 | -0.51 | -0.45 | 112.63 | 114.45 | 112.6101 | 87089 |
| 1782167400 | 114.34 | 0.17 | 0.15 | 114.2 | 114.555 | 114.0003 | 94611 |
| 1781821800 | 114.17 | 2.11 | 1.88 | 113.7 | 114.2576 | 113.2509 | 66876 |
| 1781735400 | 112.06 | -1.03 | -0.91 | 113.19 | 113.97 | 111.75 | 124343 |
| 1781649000 | 113.09 | -0.75 | -0.66 | 114.18 | 114.54 | 112.8575 | 100783 |
| 1781562600 | 113.84 | 0.99 | 0.88 | 114.15 | 114.64 | 113.505 | 87058 |
| 1781303400 | 112.85 | 0.92 | 0.82 | 112.49 | 113.6959 | 112.27 | 129381 |
| 1781217000 | 111.93 | 3.33 | 3.07 | 109.56 | 112.02 | 109.43 | 138861 |
| 1781130600 | 108.6 | -0.93 | -0.85 | 109.19 | 110.91 | 108.4401 | 116028 |
| 1781044200 | 109.53 | 1.03 | 0.95 | 109.47 | 110.9806 | 107.075 | 137742 |
| 1780957800 | 108.5 | 0.6 | 0.56 | 109.17 | 109.505 | 108.37 | 115863 |
| 1780698600 | 107.9 | -2.04 | -1.86 | 109.37 | 109.5765 | 107.525 | 78895 |
| 1780612200 | 109.94 | 1.36 | 1.25 | 108.72 | 110.18 | 108.5 | 95144 |
| 1780525800 | 108.58 | -0.63 | -0.58 | 108.77 | 108.91 | 108.19 | 83578 |
| 1780439400 | 109.21 | 0.7 | 0.65 | 108.33 | 109.24 | 108.299 | 111682 |
| 1780353000 | 108.51 | -0.46 | -0.42 | 108.34 | 108.81 | 107.36 | 119693 |
| 1780093800 | 108.97 | -0.75 | -0.68 | 109.55 | 109.6 | 108.785 | 105406 |
| 1780007400 | 109.72 | -0.1 | -0.09 | 109.51 | 110.06 | 108.88 | 183425 |
| 1779921000 | 109.82 | -0.32 | -0.29 | 110.35 | 110.5633 | 109.7 | 147066 |
| 1779834600 | 110.14 | 2.05 | 1.90 | 109.01 | 110.24 | 108.95 | 158998 |
| 1779489000 | 108.09 | 0.83 | 0.77 | 107.77 | 108.44 | 107.31 | 93184 |
| 1779402600 | 107.26 | 0.14 | 0.13 | 106.38 | 107.66 | 105.6131 | 119209 |
| 1779316200 | 107.12 | 2.08 | 1.98 | 105.59 | 107.16 | 105.16 | 109204 |
| 1779229800 | 105.04 | -0.93 | -0.88 | 105.58 | 105.86 | 104.66 | 106190 |
| 1779143400 | 105.97 | 0.18 | 0.17 | 106.34 | 106.705 | 105.49 | 72712 |
| 1778884200 | 105.79 | -1.98 | -1.84 | 106.58 | 106.76 | 105.75 | 104322 |
| 1778797800 | 107.77 | 0.64 | 0.60 | 107.96 | 108.3299 | 107.34 | 113669 |
| 1778711400 | 107.13 | -0.36 | -0.33 | 107.56 | 107.68 | 106.36 | 81866 |
| 1778625000 | 107.49 | -1.36 | -1.25 | 108.43 | 108.43 | 106.34 | 108368 |
| 1778538600 | 108.85 | -0.43 | -0.39 | 109.5 | 109.5 | 108.6701 | 99927 |
| 1778279400 | 109.28 | 0.58 | 0.53 | 109.2 | 109.52 | 108.65189 | 117884 |
| 1778193000 | 108.7 | -1.13 | -1.03 | 110 | 110 | 108.43 | 156427 |
| 1778106600 | 109.83 | 0.55 | 0.50 | 109.65 | 109.96 | 108.915 | 197710 |
| 1778020200 | 109.28 | 1.75 | 1.63 | 108.17 | 109.5685 | 108.17 | 105502 |
| 1777933800 | 107.53 | -0.7 | -0.65 | 107.83 | 108.7081 | 107.0101 | 97777 |
| 1777674600 | 108.23 | 0.38 | 0.35 | 108.21 | 108.49 | 107.5 | 129364 |
| 1777588200 | 107.85 | 2.44 | 2.31 | 105.95 | 107.924 | 105.884 | 147103 |
| 1777501800 | 105.41 | -0.85 | -0.80 | 106.2 | 106.33 | 105 | 181325 |
| 1777415400 | 106.26 | -0.8 | -0.75 | 106.97 | 107.28 | 105.698 | 389277 |
| 1777329000 | 107.06 | -0.01 | -0.01 | 107.12 | 107.55 | 106.765 | 1617614 |
| 1777069800 | 107.07 | 0.67 | 0.63 | 106.73 | 107.3 | 106.03 | 90480 |
| 1776983400 | 106.4 | -0.15 | -0.14 | 106.55 | 107.01 | 105.11 | 153670 |
| 1776897000 | 106.55 | 0.52 | 0.49 | 107.05 | 107.08 | 106.0501 | 104394 |
| 1776810600 | 106.03 | -1.07 | -1.00 | 107.25 | 107.82 | 105.78 | 191252 |
| 1776724200 | 107.1 | 0.39 | 0.37 | 106.34 | 107.17 | 106.18 | 157790 |
| 1776465000 | 106.71 | 2.54 | 2.44 | 105.56 | 107.55 | 105.45 | 302119 |
| 1776378600 | 104.17 | 0.14 | 0.13 | 103.98 | 104.48 | 103.73 | 86264 |
| 1776292200 | 104.03 | -0.28 | -0.27 | 104.17 | 104.46 | 103.53 | 102302 |
| 1776205800 | 104.31 | 0.82 | 0.79 | 103.91 | 104.6289 | 103.69 | 141808 |
| 1776119400 | 103.49 | 1.33 | 1.30 | 101.71 | 103.62 | 101.7 | 96382 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
