Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P 600 Small Cap Growth | SLYG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,39 | 87,71 | 88,39 | 87,57 |
SLYG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,66 | 88,39 | 85,585 | 86,89 | 67.736 | 2,43 | 2,84% |
1 Monat | 82,85 | 88,39 | 80,955 | 83,55 | 163.033 | 5,24 | 6,32% |
3 Monate | 83,31 | 88,39 | 80,955 | 84,39 | 174.908 | 4,78 | 5,74% |
6 Monate | 75,30 | 88,39 | 73,98 | 82,68 | 173.827 | 12,79 | 16,99% |
1 Jahr | 70,65 | 88,39 | 68,64 | 78,90 | 150.522 | 17,44 | 24,69% |
3 Jahre | 85,46 | 96,85 | 67,07 | 79,14 | 127.481 | 2,63 | 3,08% |
5 Jahre | 59,49 | 96,85 | 38,47 | 71,44 | 140.410 | 28,60 | 48,08% |
SLYG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 87,57 | 0,75 | 0,86% | 87,47 | 87,8999 | 87,2001 | 65.634 |
14 Mai 2024 | 86,82 | 0,09 | 0,10% | 87,38 | 87,5013 | 86,75 | 83.699 |
11 Mai 2024 | 86,73 | -0,43 | -0,49% | 87,47 | 87,47 | 86,492 | 59.788 |
10 Mai 2024 | 87,16 | 0,96 | 1,11% | 86,28 | 87,18 | 86,20 | 61.461 |
09 Mai 2024 | 86,20 | -0,55 | -0,63% | 85,66 | 86,20 | 85,585 | 68.099 |
08 Mai 2024 | 86,75 | 0,49 | 0,57% | 86,49 | 87,3599 | 86,42 | 92.515 |
07 Mai 2024 | 86,26 | 0,86 | 1,01% | 85,75 | 86,4506 | 85,75 | 75.500 |
04 Mai 2024 | 85,40 | 0,79 | 0,93% | 85,89 | 85,9636 | 84,97 | 107.679 |
03 Mai 2024 | 84,61 | 1,11 | 1,33% | 84,26 | 84,69 | 83,40 | 120.456 |
02 Mai 2024 | 83,50 | 0,29 | 0,35% | 83,31 | 84,93 | 83,1599 | 568.681 |
01 Mai 2024 | 83,21 | -1,48 | -1,75% | 84,19 | 84,385 | 83,19 | 118.293 |
30 Apr 2024 | 84,69 | 0,46 | 0,55% | 84,49 | 84,905 | 84,44 | 92.397 |
27 Apr 2024 | 84,23 | 0,72 | 0,86% | 83,61 | 85,185 | 83,53 | 92.721 |
26 Apr 2024 | 83,51 | -0,34 | -0,41% | 82,93 | 83,65 | 82,34 | 330.644 |
25 Apr 2024 | 83,85 | -0,19 | -0,23% | 83,99 | 84,5123 | 83,40 | 85.155 |
24 Apr 2024 | 84,04 | 1,69 | 2,05% | 82,42 | 84,2014 | 82,42 | 124.915 |
23 Apr 2024 | 82,35 | 0,67 | 0,82% | 81,98 | 82,83 | 81,67 | 105.685 |
20 Apr 2024 | 81,68 | 0,43 | 0,53% | 81,03 | 82,02 | 80,955 | 742.368 |
19 Apr 2024 | 81,25 | -0,01 | -0,01% | 81,74 | 82,34 | 81,0545 | 133.230 |
18 Apr 2024 | 81,26 | -0,94 | -1,14% | 82,85 | 82,85 | 81,26 | 131.742 |
17 Apr 2024 | 82,20 | -0,07 | -0,09% | 82,17 | 82,56 | 81,51 | 238.676 |
16 Apr 2024 | 82,27 | -1,01 | -1,21% | 83,82 | 84,03 | 82,25 | 105.211 |