Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Steel ETF | SLX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,43 | 70,43 | 71,2732 | 71,02 | 70,1987 |
SLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,34 | 71,2732 | 68,8393 | 69,60 | 16.292 | 1,68 | 2,42% |
1 Monat | 71,64 | 74,26 | 67,89 | 70,61 | 12.278 | -0,62 | -0,87% |
3 Monate | 69,63 | 74,26 | 67,67 | 70,76 | 16.334 | 1,39 | 2,00% |
6 Monate | 65,48 | 75,00 | 64,54 | 70,44 | 16.792 | 5,54 | 8,46% |
1 Jahr | 59,43 | 75,00 | 55,19 | 66,98 | 16.834 | 11,59 | 19,50% |
3 Jahre | 59,61 | 75,00 | 46,17 | 61,45 | 51.906 | 11,41 | 19,14% |
5 Jahre | 38,11 | 75,00 | 17,6137 | 55,55 | 44.333 | 32,91 | 86,36% |
SLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 71,02 | 0,82 | 1,17% | 70,43 | 71,2732 | 70,43 | 3.537 |
03 Mai 2024 | 70,1987 | 0,86 | 1,24% | 69,81 | 70,1987 | 69,70 | 2.187 |
02 Mai 2024 | 69,34 | 0,50 | 0,73% | 68,92 | 69,968 | 68,92 | 9.341 |
01 Mai 2024 | 68,8393 | -1,22 | -1,74% | 69,76 | 69,98 | 68,8393 | 5.260 |
30 Apr 2024 | 70,06 | 0,40 | 0,58% | 69,90 | 70,10 | 69,765 | 3.270 |
27 Apr 2024 | 69,659 | 0,45 | 0,66% | 69,34 | 69,94 | 69,25 | 61.404 |
26 Apr 2024 | 69,2056 | -0,15 | -0,22% | 68,77 | 69,32 | 67,89 | 11.744 |
25 Apr 2024 | 69,3604 | -0,39 | -0,56% | 69,78 | 70,25 | 69,07 | 11.281 |
24 Apr 2024 | 69,75 | -1,48 | -2,08% | 69,58 | 70,0272 | 69,47 | 19.040 |
23 Apr 2024 | 71,23 | 0,53 | 0,75% | 70,74 | 71,48 | 70,74 | 6.183 |
20 Apr 2024 | 70,70 | 0,39 | 0,55% | 70,48 | 70,78 | 70,1601 | 5.349 |
19 Apr 2024 | 70,3098 | -0,12 | -0,17% | 71,23 | 71,23 | 70,10 | 9.079 |
18 Apr 2024 | 70,43 | 0,10 | 0,14% | 71,09 | 71,51 | 70,43 | 6.628 |
17 Apr 2024 | 70,33 | -0,76 | -1,07% | 69,97 | 70,4001 | 69,27 | 16.875 |
16 Apr 2024 | 71,0922 | -0,10 | -0,14% | 71,70 | 72,1249 | 70,88 | 16.664 |
13 Apr 2024 | 71,1926 | -1,28 | -1,76% | 72,38 | 72,38 | 70,94 | 17.181 |
12 Apr 2024 | 72,4683 | 0,07 | 0,09% | 72,31 | 72,72 | 72,0753 | 16.186 |
11 Apr 2024 | 72,40 | -1,16 | -1,58% | 72,94 | 72,94 | 72,05 | 8.441 |
10 Apr 2024 | 73,56 | 0,17 | 0,23% | 74,23 | 74,26 | 72,9911 | 5.115 |
09 Apr 2024 | 73,39 | 1,32 | 1,83% | 72,41 | 73,70 | 72,41 | 12.635 |
06 Apr 2024 | 72,07 | 0,12 | 0,17% | 71,64 | 72,33 | 71,63 | 11.284 |
05 Apr 2024 | 71,95 | -0,73 | -1,00% | 72,93 | 73,27 | 71,90 | 29.153 |