Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Silver Trust | SLV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,00 | -3,57% | 27,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,55 | 26,91 | 27,565 | 26,98 | 28,00 |
SLV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,63 | 28,12 | 26,50 | 27,28 | 18.611.288 | 0,37 | 1,39% |
| 1 Monat | 27,93 | 29,47 | 26,17 | 27,59 | 22.353.881 | -0,93 | -3,33% |
| 3 Monate | 23,187 | 29,56 | 22,63 | 26,18 | 32.213.722 | 3,81 | 16,44% |
| 6 Monate | 22,28 | 29,56 | 20,07 | 24,42 | 23.840.494 | 4,72 | 21,18% |
| 1 Jahr | 20,95 | 29,56 | 18,97 | 23,16 | 19.893.527 | 6,05 | 28,88% |
| 3 Jahre | 24,08 | 29,56 | 16,19 | 21,74 | 21.719.386 | 2,92 | 12,13% |
| 5 Jahre | 14,36 | 29,56 | 10,86 | 21,22 | 24.710.248 | 12,64 | 88,02% |
SLV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 26,98 | -1,02 | -3,64% | 27,55 | 27,565 | 26,91 | 26.676.470 |
| 21 Jun 2024 | 28,00 | 1,04 | 3,86% | 27,51 | 28,12 | 27,41 | 22.382.186 |
| 19 Jun 2024 | 26,96 | 0,04 | 0,15% | 26,65 | 27,01 | 26,65 | 11.850.406 |
| 18 Jun 2024 | 26,92 | -0,09 | -0,33% | 26,90 | 26,936 | 26,56 | 14.658.456 |
| 15 Jun 2024 | 27,01 | 0,58 | 2,19% | 26,63 | 27,03 | 26,50 | 25.554.102 |
| 14 Jun 2024 | 26,43 | -0,60 | -2,22% | 26,79 | 26,93 | 26,17 | 21.076.335 |
| 13 Jun 2024 | 27,03 | 0,32 | 1,20% | 27,50 | 27,5699 | 26,94 | 27.279.589 |
| 12 Jun 2024 | 26,71 | -0,41 | -1,51% | 26,73 | 26,81 | 26,56 | 13.089.566 |
| 11 Jun 2024 | 27,12 | 0,45 | 1,69% | 27,07 | 27,24 | 26,85 | 16.805.632 |
| 08 Jun 2024 | 26,67 | -1,86 | -6,52% | 27,29 | 27,30 | 26,61 | 43.139.385 |
| 07 Jun 2024 | 28,53 | 1,13 | 4,12% | 27,82 | 28,63 | 27,6855 | 26.995.452 |
| 06 Jun 2024 | 27,40 | 0,38 | 1,41% | 27,12 | 27,455 | 26,895 | 17.869.092 |
| 05 Jun 2024 | 27,02 | -0,87 | -3,12% | 27,31 | 27,31 | 26,84 | 28.334.788 |
| 04 Jun 2024 | 27,89 | 0,13 | 0,47% | 27,82 | 28,145 | 27,56 | 18.034.010 |
| 01 Jun 2024 | 27,76 | -0,66 | -2,32% | 28,77 | 28,855 | 27,58 | 31.487.602 |
| 31 Mai 2024 | 28,42 | -0,75 | -2,57% | 28,83 | 29,05 | 28,315 | 22.233.944 |
| 30 Mai 2024 | 29,17 | -0,07 | -0,24% | 29,07 | 29,47 | 28,98 | 20.511.890 |
| 29 Mai 2024 | 29,24 | 1,50 | 5,41% | 29,30 | 29,34 | 28,69 | 30.143.855 |
| 25 Mai 2024 | 27,74 | 0,19 | 0,69% | 27,93 | 27,99 | 27,61 | 14.389.285 |
| 24 Mai 2024 | 27,55 | -0,67 | -2,37% | 28,11 | 28,28 | 27,47 | 39.126.576 |
