Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.1116678597 | 27.94 | 28.9 | 27.05 | 23846136 | 28.081263 | SP |
| 4 | 1.34 | 4.92828245679 | 27.19 | 28.9 | 26.87 | 18519125 | 27.78351162 | SP |
| 12 | -0.44 | -1.51881256472 | 28.97 | 29.43 | 26.19 | 17711708 | 27.85866291 | SP |
| 26 | 2.3 | 8.76858558902 | 26.23 | 31.8 | 24.25 | 19377650 | 28.03640164 | SP |
| 52 | 7.33 | 34.5754716981 | 21.2 | 31.8 | 20.11 | 21708359 | 26.47959637 | SP |
| 156 | 7.78 | 37.4939759036 | 20.75 | 31.8 | 16.19 | 20856419 | 22.81610008 | SP |
| 260 | 11.84 | 70.9406830437 | 16.69 | 31.8 | 10.86 | 24811227 | 22.28094379 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 28.51 | -0.21 | -0.73 | 28.77 | 28.845 | 28.39 | 25953105 |
| 1738279800 | 28.72 | 0.72 | 2.57 | 28.65 | 28.9 | 28.53 | 39084606 |
| 1738193400 | 28 | 0.37 | 1.34 | 28.06 | 28.21 | 27.85 | 30287760 |
| 1738107000 | 27.63 | 0.17 | 0.62 | 27.53 | 27.76 | 27.385 | 13964500 |
| 1738020600 | 27.46 | -0.45 | -1.61 | 27.5 | 27.74 | 27.05 | 22343479 |
| 1737761400 | 27.91 | -0.14 | -0.50 | 27.94 | 28.08 | 27.805 | 13550337 |
| 1737675000 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737588600 | 28.05 | 0.01 | 0.04 | 27.96 | 28.16 | 27.85 | 20500887 |
| 1737502200 | 28.04 | 0.43 | 1.56 | 27.94 | 28.07 | 27.85 | 14943251 |
| 1737156600 | 27.61 | -0.43 | -1.53 | 27.5 | 27.755 | 27.44 | 18571775 |
| 1737070200 | 28.04 | 0.08 | 0.29 | 27.98 | 28.2 | 27.8801 | 20878129 |
| 1736983800 | 27.96 | 0.76 | 2.79 | 27.69 | 27.98 | 27.465 | 19379708 |
| 1736897400 | 27.2 | 0.24 | 0.89 | 27.03 | 27.305 | 27.01 | 10813815 |
| 1736811000 | 26.96 | -0.65 | -2.35 | 27 | 27.185 | 26.87 | 16955049 |
| 1736551800 | 27.61 | 0.21 | 0.77 | 27.93 | 27.94 | 27.55 | 23270233 |
| 1736379000 | 27.4 | 0.07 | 0.26 | 27.61 | 27.65 | 27.145 | 12474127 |
| 1736292600 | 27.33 | 0.09 | 0.33 | 27.64 | 27.6762 | 27.31 | 16780666 |
| 1736206200 | 27.24 | 0.26 | 0.96 | 27.13 | 27.485 | 27.07 | 12499271 |
| 1735947000 | 26.98 | 0.05 | 0.19 | 27.19 | 27.23 | 26.9101 | 8527528 |
| 1735860600 | 26.93 | 0.6 | 2.28 | 26.72 | 26.96 | 26.7 | 12510361 |
| 1735687800 | 26.33 | -0.1 | -0.38 | 26.23 | 26.4399 | 26.22 | 7811310 |
| 1735601400 | 26.43 | -0.33 | -1.23 | 26.6 | 26.61 | 26.24 | 16905262 |
| 1735342200 | 26.76 | -0.38 | -1.40 | 26.89 | 26.96 | 26.72 | 9087499 |
| 1735255800 | 27.14 | 0.12 | 0.44 | 27.12 | 27.21 | 26.93 | 8104984 |
| 1735077840 | 27.02 | 0.03 | 0.11 | 27 | 27.05 | 26.88 | 3967749 |
| 1734996600 | 26.99 | 0.07 | 0.26 | 26.93 | 27.07 | 26.79 | 12421666 |
| 1734737400 | 26.92 | 0.4 | 1.51 | 26.61 | 27.06 | 26.58 | 17384748 |
| 1734651000 | 26.52 | -0.33 | -1.23 | 26.57 | 26.65 | 26.19 | 30746243 |
| 1734564600 | 26.85 | -0.96 | -3.45 | 27.556 | 27.635 | 26.77 | 26978111 |
| 1734478200 | 27.81 | 0.01 | 0.04 | 27.71 | 27.84 | 27.47 | 17372428 |
| 1734391800 | 27.8 | 0.05 | 0.18 | 27.91 | 27.91 | 27.76 | 9265912 |
| 1734132600 | 27.75 | -0.45 | -1.60 | 27.84 | 27.87 | 27.59 | 19558056 |
| 1734046200 | 28.2 | -0.84 | -2.89 | 28.62 | 28.6355 | 28.12 | 34106432 |
| 1733959800 | 29.04 | 0.05 | 0.17 | 28.95 | 29.3382 | 28.9 | 23505588 |
| 1733873400 | 28.99 | 0.01 | 0.03 | 29.17 | 29.25 | 28.97 | 43531415 |
| 1733787000 | 28.98 | 0.73 | 2.58 | 29.21 | 29.43 | 28.9502 | 36873531 |
| 1733527800 | 28.25 | -0.31 | -1.09 | 28.32 | 28.495 | 28.08 | 13154289 |
| 1733441400 | 28.56 | 0.03 | 0.11 | 28.49 | 28.5895 | 28.255 | 16055154 |
| 1733355000 | 28.53 | 0.25 | 0.88 | 28.361 | 28.6899 | 28.3 | 22100326 |
| 1733268600 | 28.28 | 0.49 | 1.76 | 28.23 | 28.33 | 27.99 | 14180351 |
| 1733182200 | 27.79 | -0.13 | -0.47 | 27.85 | 27.8699 | 27.61 | 9861020 |
| 1732917840 | 27.92 | 0.47 | 1.71 | 27.97 | 28.015 | 27.815 | 9435585 |
| 1732750200 | 27.45 | -0.35 | -1.26 | 27.75 | 27.835 | 27.315 | 21206278 |
| 1732663800 | 27.8 | 0.17 | 0.62 | 27.8 | 27.83 | 27.6 | 10240990 |
| 1732577400 | 27.63 | -0.84 | -2.95 | 27.72 | 27.74 | 27.4 | 20979244 |
| 1732318200 | 28.47 | 0.43 | 1.53 | 28.27 | 28.55 | 28.27 | 12610118 |
| 1732231800 | 28.04 | -0.06 | -0.21 | 28.27 | 28.3 | 27.92 | 10747698 |
| 1732145400 | 28.1 | -0.4 | -1.40 | 28.39 | 28.4501 | 28.05 | 10740740 |
| 1732059000 | 28.5 | 0.12 | 0.42 | 28.46 | 28.53 | 28.29 | 12459889 |
| 1731972600 | 28.38 | 0.81 | 2.94 | 28.18 | 28.495 | 28.16 | 15256438 |
| 1731713400 | 27.57 | -0.24 | -0.86 | 28.04 | 28.07 | 27.5 | 18668873 |
| 1731627000 | 27.81 | 0.2 | 0.72 | 27.59 | 27.935 | 27.51 | 17463579 |
| 1731540600 | 27.61 | -0.46 | -1.64 | 28.25 | 28.2756 | 27.595 | 16397406 |
| 1731454200 | 28.07 | 0.1 | 0.36 | 28 | 28.0887 | 27.79 | 16049323 |
| 1731367800 | 27.97 | -0.51 | -1.79 | 27.97 | 28.02 | 27.72 | 23706573 |
| 1731108600 | 28.48 | -0.63 | -2.16 | 28.97 | 29.0301 | 28.43 | 20161926 |
| 1731022200 | 29.11 | 0.68 | 2.39 | 28.921 | 29.2999 | 28.79 | 20828084 |
| 1730935800 | 28.43 | -1.32 | -4.44 | 28.18 | 28.6499 | 28.105 | 31058080 |
| 1730849400 | 29.75 | 0.12 | 0.40 | 29.95 | 30.015 | 29.6913 | 11799506 |
| 1730763000 | 29.63 | 0.09 | 0.30 | 29.8 | 29.885 | 29.43 | 12802879 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
