Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Standard Lithium Ltd | SLI | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,33 |
SLI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,15 | 1,39 | 1,14 | 1,27 | 1.013.082 | 0,18 | 15,65% |
1 Monat | 1,19 | 1,39 | 1,05 | 1,18 | 797.324 | 0,14 | 11,76% |
3 Monate | 1,50 | 1,55 | 1,05 | 1,23 | 1.014.370 | -0,17 | -11,33% |
6 Monate | 2,85 | 3,00 | 1,05 | 1,63 | 1.231.396 | -1,52 | -53,33% |
1 Jahr | 3,32 | 4,85 | 1,05 | 2,40 | 990.297 | -1,99 | -59,94% |
3 Jahre | 5,78 | 12,92 | 1,05 | 5,58 | 1.271.293 | -4,45 | -76,99% |
5 Jahre | 5,78 | 12,92 | 1,05 | 5,58 | 1.271.293 | -4,45 | -76,99% |
SLI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,33 | 0,02 | 1,53% | 1,31 | 1,365 | 1,25 | 905.129 |
02 Mai 2024 | 1,31 | 0,10 | 8,26% | 1,22 | 1,39 | 1,21 | 1.733.062 |
01 Mai 2024 | 1,21 | -0,05 | -3,97% | 1,27 | 1,28 | 1,20 | 730.111 |
30 Apr 2024 | 1,26 | 0,08 | 6,78% | 1,19 | 1,27 | 1,18 | 1.195.175 |
27 Apr 2024 | 1,18 | 0,04 | 3,51% | 1,15 | 1,19 | 1,14 | 501.935 |
26 Apr 2024 | 1,14 | 0,01 | 0,88% | 1,12 | 1,14 | 1,10 | 470.854 |
25 Apr 2024 | 1,13 | 0,04 | 3,67% | 1,13 | 1,14 | 1,09 | 649.420 |
24 Apr 2024 | 1,09 | 0,00 | 0,00% | 1,06 | 1,1282 | 1,06 | 640.766 |
23 Apr 2024 | 1,09 | 0,04 | 3,81% | 1,07 | 1,10 | 1,05 | 484.078 |
20 Apr 2024 | 1,05 | -0,06 | -5,41% | 1,11 | 1,11 | 1,05 | 448.185 |
19 Apr 2024 | 1,11 | 0,04 | 3,74% | 1,05 | 1,12 | 1,05 | 709.500 |
18 Apr 2024 | 1,07 | -0,04 | -3,60% | 1,13 | 1,1399 | 1,05 | 971.108 |
17 Apr 2024 | 1,11 | -0,01 | -0,89% | 1,10 | 1,13 | 1,08 | 768.461 |
16 Apr 2024 | 1,12 | -0,03 | -2,61% | 1,16 | 1,17 | 1,10 | 1.182.178 |
13 Apr 2024 | 1,15 | -0,08 | -6,50% | 1,21 | 1,21 | 1,15 | 777.287 |
12 Apr 2024 | 1,23 | 0,02 | 1,65% | 1,20 | 1,23 | 1,17 | 516.124 |
11 Apr 2024 | 1,21 | -0,02 | -1,63% | 1,20 | 1,22 | 1,17 | 320.628 |
10 Apr 2024 | 1,23 | 0,03 | 2,50% | 1,19 | 1,24 | 1,18 | 1.075.001 |
09 Apr 2024 | 1,20 | 0,02 | 1,69% | 1,18 | 1,21 | 1,125 | 1.124.174 |
06 Apr 2024 | 1,18 | 0,01 | 0,85% | 1,19 | 1,19 | 1,15 | 743.300 |
05 Apr 2024 | 1,17 | -0,01 | -0,85% | 1,19 | 1,23 | 1,16 | 1.086.351 |
04 Apr 2024 | 1,18 | 0,01 | 0,85% | 1,18 | 1,18 | 1,15 | 610.898 |