Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sky Harbour Group Corporation | SKYH | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,30 |
SKYH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,15 | 10,93 | 8,73 | 9,97 | 38.267 | 1,15 | 12,57% |
1 Monat | 10,89 | 11,13 | 8,4421 | 9,60 | 30.568 | -0,59 | -5,42% |
3 Monate | 12,30 | 13,60 | 8,4421 | 11,34 | 25.973 | -2,00 | -16,26% |
6 Monate | 6,56 | 13,60 | 6,05 | 10,78 | 29.057 | 3,74 | 57,01% |
1 Jahr | 5,50 | 13,60 | 4,09 | 8,54 | 24.383 | 4,80 | 87,27% |
3 Jahre | 10,45 | 43,41 | 2,41 | 9,96 | 278.560 | -0,15 | -1,44% |
5 Jahre | 10,45 | 43,41 | 2,41 | 9,96 | 278.560 | -0,15 | -1,44% |
SKYH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 10,30 | -0,06 | -0,58% | 10,35 | 10,69 | 9,64 | 42.066 |
04 Mai 2024 | 10,36 | 0,10 | 0,97% | 10,16 | 10,93 | 9,705 | 24.813 |
03 Mai 2024 | 10,26 | 0,57 | 5,88% | 9,80 | 10,29 | 9,50 | 37.917 |
02 Mai 2024 | 9,69 | 0,47 | 5,10% | 9,24 | 9,91 | 8,93 | 63.781 |
01 Mai 2024 | 9,22 | 0,01 | 0,11% | 9,15 | 9,53 | 8,73 | 22.757 |
30 Apr 2024 | 9,21 | 0,24 | 2,68% | 8,96 | 9,22 | 8,7839 | 9.914 |
27 Apr 2024 | 8,97 | 0,00 | 0,00% | 8,94 | 8,99 | 8,58 | 18.066 |
26 Apr 2024 | 8,97 | -0,01 | -0,11% | 8,91 | 9,00 | 8,85 | 9.070 |
25 Apr 2024 | 8,98 | -0,03 | -0,33% | 8,79 | 9,315 | 8,76 | 24.016 |
24 Apr 2024 | 9,01 | 0,21 | 2,39% | 8,71 | 9,52 | 8,71 | 30.661 |
23 Apr 2024 | 8,80 | -0,01 | -0,11% | 8,80 | 9,23 | 8,4421 | 53.823 |
20 Apr 2024 | 8,81 | -0,58 | -6,18% | 9,41 | 9,86 | 8,80 | 64.983 |
19 Apr 2024 | 9,39 | -0,33 | -3,40% | 9,61 | 9,95 | 9,2606 | 41.613 |
18 Apr 2024 | 9,72 | 0,10 | 1,04% | 10,01 | 10,59 | 9,50 | 50.246 |
17 Apr 2024 | 9,62 | -1,20 | -11,09% | 10,82 | 10,85 | 9,56 | 58.237 |
16 Apr 2024 | 10,82 | -0,09 | -0,82% | 10,90 | 10,943 | 10,76 | 20.369 |
13 Apr 2024 | 10,91 | 0,16 | 1,49% | 10,81 | 10,99 | 10,75 | 14.574 |
12 Apr 2024 | 10,75 | -0,05 | -0,46% | 10,81 | 10,90 | 10,75 | 4.165 |
11 Apr 2024 | 10,80 | -0,20 | -1,82% | 11,00 | 11,00 | 10,80 | 4.410 |
10 Apr 2024 | 11,00 | 0,19 | 1,76% | 10,89 | 11,13 | 10,75 | 16.137 |
09 Apr 2024 | 10,81 | -0,11 | -1,01% | 10,93 | 11,19 | 10,70 | 8.478 |