ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sky Harbour Group Corporation

Sky Harbour Group Corporation (SKYH)

11,56
0,00
(0,00%)
Geschlossen 07 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-0.25884383088911.5911.5910.65759911.10981173CS
40.454.050405040511.1111.5910.575749011.04197588CS
121.3112.780487804910.2513.259.567316111.62847342CS
261.1711.26082771910.3913.478.266311510.92974641CS
52576.21951219516.5613.66.054630510.88516349CS
1561.1110.622009569410.4543.412.4123835810.00696682CS
2601.1110.622009569410.4543.412.4123835810.00696682CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173093580011.560.363.2111.5611.589911.22578317
173084940011.20.555.1610.7311.4410.6672744
173076300010.65-0.1-0.9310.7810.817610.6242438
173050020010.75-0.29-2.6311.1511.2410.654164
173041380011.04-0.42-3.6611.5911.591140333
173032740011.460.21.7811.2411.5510.94105027
173024100011.260.363.3010.9311.2610.7870082
173015460010.90.242.2510.8311.0310.7835360
172989540010.66-0.07-0.6510.8410.9610.6617026
172980900010.73-0.08-0.7410.7210.829910.5753659
172972260010.81-0.05-0.4610.8610.862710.625010
172963620010.86-0.06-0.5510.9211.015310.6255934
172954980010.92-0.15-1.3610.9411.00510.7972427
172929060011.070.070.641111.1610.90589320
1729204200110.060.5510.9611.1610.931215
172911780010.940.030.271111.110.8437877
172903140010.910.272.5410.6511.1310.6562487
172894500010.64-0.65-5.7611.3611.3610.5889630
172868580011.290.090.8011.2211.575211.131709
172859940011.20.181.6311.1111.210.9485050
172851300011.020.151.3810.9411.2510.9453895
172842660010.87-0.31-2.7711.211.2410.8648825
172834020011.18-0.04-0.3611.2111.4910.998103447
172808100011.220.242.1911.1111.351158603
172799460010.980.272.5210.7311.1610.7148399
172790820010.71-0.28-2.5510.9911.179910.7165084
172782180010.99-0.05-0.4510.9111.4410.71105743
172773540011.04-0.29-2.5611.411.404410.8695430
172747620011.33-1.18-9.4312.4612.6711.21107264
172738980012.51-0.05-0.4012.1612.8112.0780910
172730340012.56-0.44-3.3813.0113.0112.46562312
1727217000130.372.9312.9813.1412.575083
172713060012.63-0.38-2.9213.0813.0812.39569898
172687140013.010.282.2012.8113.1712.58229671
172678500012.730.080.631313.1512.44200294
172669860012.650.383.1012.3812.8612.18113421
172661220012.27-0.98-7.4011.8813.2211.58206416
172652580013.250.080.6113.0313.2512.75567400
172626660013.170.413.2112.9113.2512.6116488
172618020012.760.483.9112.3912.7612.2523907
172609380012.280.312.5912.1212.4311.8136548
172600740011.970.211.7911.7612.2711.736196
172592100011.760.131.1211.9412.07511.5334807
172566180011.63-0.42-3.4912.2312.3111.5135501
172557540012.050.463.9711.7212.3511.710154586
172548900011.59-0.37-3.0912.0512.320211.5943800
172540260011.96-0.39-3.1612.512.525511.65547930
172505700012.350.453.7812.0212.5411.6665867
172497060011.90.716.3411.4511.9711.45118271
172488420011.19-0.18-1.5811.4111.6310.6340212
172479780011.37-0.58-4.8511.911.9211.36534766
172471140011.950.312.6611.7512.0911.200194692
172445220011.640.736.6911.0611.651178434
172436580010.91-0.1-0.9110.9811.310.700545906
172427940011.01-0.12-1.0811.2811.639110.7273583
172419300011.130.252.301111.410.45106216
172410660010.880.595.7310.3810.989910.345583737
172384740010.290.222.1810.0810.59.8623596
172376100010.070.040.4010.2510.88799.56179536
172367460010.031.1212.579.4510.099.3179334
17235882008.910.455.328.469.618.2649362
17235018008.46-0.25-2.878.798.4563917
17232426008.710.010.118.638.86998.450114398
17231562008.70.33.578.488.88.369999928947
17230698008.4-0.47-5.309.039.038.2659066

Kürzlich von Ihnen besucht

Delayed Upgrade Clock