Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Short High Yield | SJB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,13 | 17,10 | 17,19 | 17,16 | 17,24 |
SJB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,38 | 17,41 | 17,10 | 17,31 | 75.302 | -0,22 | -1,27% |
1 Monat | 17,22 | 17,53 | 17,10 | 17,36 | 150.269 | -0,06 | -0,35% |
3 Monate | 17,28 | 17,53 | 17,00 | 17,27 | 149.761 | -0,12 | -0,69% |
6 Monate | 18,28 | 18,40 | 17,00 | 17,50 | 184.231 | -1,12 | -6,13% |
1 Jahr | 18,49 | 18,9583 | 17,00 | 18,13 | 248.984 | -1,33 | -7,19% |
3 Jahre | 18,26 | 20,21 | 17,00 | 18,71 | 397.966 | -1,10 | -6,02% |
5 Jahre | 21,70 | 26,10 | 17,00 | 19,45 | 313.491 | -4,54 | -20,92% |
SJB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,24 | -0,08 | -0,46% | 17,29 | 17,32 | 17,2291 | 73.646 |
02 Mai 2024 | 17,32 | -0,03 | -0,17% | 17,40 | 17,41 | 17,25 | 115.025 |
01 Mai 2024 | 17,35 | 0,05 | 0,29% | 17,32 | 17,395 | 17,32 | 46.566 |
30 Apr 2024 | 17,30 | -0,05 | -0,29% | 17,32 | 17,33 | 17,29 | 65.304 |
27 Apr 2024 | 17,35 | -0,03 | -0,17% | 17,38 | 17,38 | 17,33 | 75.967 |
26 Apr 2024 | 17,38 | 0,05 | 0,29% | 17,43 | 17,4816 | 17,38 | 167.389 |
25 Apr 2024 | 17,33 | 0,03 | 0,17% | 17,32 | 17,38 | 17,31 | 135.716 |
24 Apr 2024 | 17,30 | -0,07 | -0,40% | 17,35 | 17,36 | 17,2997 | 250.186 |
23 Apr 2024 | 17,37 | -0,08 | -0,46% | 17,45 | 17,45 | 17,36 | 263.392 |
20 Apr 2024 | 17,45 | -0,03 | -0,17% | 17,45 | 17,475 | 17,43 | 140.148 |
19 Apr 2024 | 17,48 | 0,00 | 0,00% | 17,53 | 17,53 | 17,47 | 119.194 |
18 Apr 2024 | 17,48 | -0,02 | -0,11% | 17,46 | 17,505 | 17,43 | 183.305 |
17 Apr 2024 | 17,50 | 0,05 | 0,29% | 17,49 | 17,5224 | 17,44 | 142.093 |
16 Apr 2024 | 17,45 | 0,11 | 0,63% | 17,19 | 17,47 | 17,19 | 383.687 |
13 Apr 2024 | 17,34 | 0,02 | 0,12% | 17,32 | 17,37 | 17,32 | 188.804 |
12 Apr 2024 | 17,32 | 0,02 | 0,12% | 17,27 | 17,37 | 17,27 | 122.680 |
11 Apr 2024 | 17,30 | 0,14 | 0,82% | 17,25 | 17,3424 | 17,25 | 246.843 |
10 Apr 2024 | 17,16 | -0,03 | -0,17% | 17,18 | 17,185 | 17,145 | 55.889 |
09 Apr 2024 | 17,19 | -0,04 | -0,23% | 17,20 | 17,24 | 17,19 | 146.657 |
06 Apr 2024 | 17,23 | 0,02 | 0,12% | 17,22 | 17,23 | 17,20 | 145.514 |
05 Apr 2024 | 17,21 | 0,04 | 0,23% | 17,14 | 17,2237 | 17,13 | 155.873 |
04 Apr 2024 | 17,17 | -0,01 | -0,06% | 17,18 | 17,23 | 17,165 | 110.664 |