Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1764 | 0.627758007117 | 28.1 | 28.3145 | 28.07 | 3086 | 28.20369973 | SP |
| 4 | 0.3964 | 1.42180774749 | 27.88 | 28.3145 | 27.84 | 2215 | 28.14258584 | SP |
| 12 | 0.6946 | 2.51832730279 | 27.5818 | 28.3145 | 27.41 | 2211 | 27.89194365 | SP |
| 26 | 2.0364 | 7.76067073171 | 26.24 | 28.3145 | 26.2 | 4913 | 27.24798218 | SP |
| 52 | 3.2464 | 12.9700359569 | 25.03 | 28.3145 | 24.9774 | 3727 | 26.97240791 | SP |
| 156 | 3.2464 | 12.9700359569 | 25.03 | 28.3145 | 24.9774 | 3727 | 26.97240791 | SP |
| 260 | 3.2464 | 12.9700359569 | 25.03 | 28.3145 | 24.9774 | 3727 | 26.97240791 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 28.2764 | -0.04 | -0.13 | 28.3299 | 28.33 | 28.2764 | 13926 |
| 1739489400 | 28.3145 | 0.14 | 0.48 | 28.17 | 28.3145 | 28.17 | 6031 |
| 1739403000 | 28.1793 | -0.02 | -0.09 | 28.16 | 28.1793 | 28.15 | 1342 |
| 1739316600 | 28.2041 | 0.02 | 0.06 | 28.17 | 28.2041 | 28.16 | 1482 |
| 1739230200 | 28.1858 | 0.09 | 0.31 | 28.18 | 28.1858 | 28.15 | 582 |
| 1738971000 | 28.0993 | -0.11 | -0.37 | 28.1 | 28.1 | 28.07 | 5993 |
| 1738884600 | 28.2047 | 0.06 | 0.23 | 28.16 | 28.21 | 28.13 | 897 |
| 1738798200 | 28.1409 | 0.05 | 0.18 | 28.135 | 28.1409 | 28.135 | 306 |
| 1738711800 | 28.0908 | 0.1 | 0.35 | 28.04 | 28.13 | 28.03 | 3036 |
| 1738625400 | 27.993 | -0.08 | -0.29 | 27.84 | 27.995 | 27.84 | 637 |
| 1738366200 | 28.074 | 0.02 | 0.05 | 28.2099 | 28.2099 | 28.074 | 379 |
| 1738279800 | 28.0589 | -0 | -0.00 | 28.06 | 28.07 | 28.0589 | 308 |
| 1738193400 | 28.0593 | -0.05 | -0.18 | 28.05 | 28.0593 | 28.03 | 1184 |
| 1738107000 | 28.1087 | 0.13 | 0.45 | 28.05 | 28.13 | 28.05 | 1204 |
| 1738020600 | 27.9816 | -0.17 | -0.60 | 27.9501 | 27.9816 | 27.94 | 1688 |
| 1737761400 | 28.1497 | 0.02 | 0.06 | 28.15 | 28.17 | 28.11 | 12461 |
| 1737675000 | 28.132 | 0 | 0.00 | 28.132 | 28.132 | 28.132 | 0 |
| 1737588600 | 28.132 | 0.06 | 0.22 | 28.11 | 28.132 | 28.11 | 380 |
| 1737502200 | 28.0702 | 0.13 | 0.47 | 28.03 | 28.0702 | 28.03 | 248 |
| 1737156600 | 27.938 | 0.06 | 0.23 | 27.88 | 27.96 | 27.88 | 1708 |
| 1737070200 | 27.8736 | 0.04 | 0.14 | 27.83 | 27.93 | 27.81 | 3128 |
| 1736983800 | 27.8354 | 0.3 | 1.10 | 27.76 | 27.8354 | 27.76 | 11623 |
| 1736897400 | 27.5313 | -0.01 | -0.04 | 27.58 | 27.58 | 27.4993 | 7890 |
| 1736811000 | 27.541 | 0.04 | 0.13 | 27.43 | 27.541 | 27.41 | 1337 |
| 1736551800 | 27.5049 | -0.21 | -0.76 | 27.5316 | 27.59 | 27.5049 | 1263 |
| 1736379000 | 27.7143 | 0.02 | 0.09 | 27.68 | 27.7143 | 27.65 | 406 |
| 1736292600 | 27.69 | -0.14 | -0.50 | 27.78 | 27.8 | 27.69 | 591 |
| 1736206200 | 27.8303 | 0.07 | 0.24 | 27.92 | 27.92 | 27.81 | 5898 |
| 1735947000 | 27.7629 | 0.16 | 0.59 | 27.7629 | 27.7629 | 27.7629 | 47 |
| 1735860600 | 27.6001 | -0.01 | -0.04 | 27.69 | 27.69 | 27.55 | 715 |
| 1735687800 | 27.6111 | -0.06 | -0.21 | 27.68 | 27.68 | 27.6111 | 451 |
| 1735601400 | 27.67 | -0.11 | -0.40 | 27.59 | 27.7 | 27.59 | 1068 |
| 1735342200 | 27.7824 | -0.14 | -0.51 | 27.73 | 27.7824 | 27.73 | 1351 |
| 1735255800 | 27.9256 | 0.04 | 0.14 | 27.91 | 27.9256 | 27.89 | 2165 |
| 1735077840 | 27.8871 | 0.13 | 0.48 | 27.85 | 27.8871 | 27.85 | 2300 |
| 1734996600 | 27.7545 | 0.11 | 0.39 | 27.68 | 27.7545 | 27.68 | 1215 |
| 1734737400 | 27.6475 | 0.16 | 0.59 | 27.47 | 27.73 | 27.44 | 2294 |
| 1734651000 | 27.4857 | -0.04 | -0.14 | 27.5518 | 27.59 | 27.4857 | 1332 |
| 1734564600 | 27.5238 | -0.36 | -1.27 | 27.83 | 27.85 | 27.52 | 670 |
| 1734478200 | 27.879 | -0.02 | -0.07 | 27.8687 | 27.88 | 27.85 | 711 |
| 1734391800 | 27.8973 | 0.02 | 0.08 | 27.89 | 27.8973 | 27.89 | 5000 |
| 1734132600 | 27.8746 | 0.01 | 0.03 | 27.86 | 27.88 | 27.85 | 2275 |
| 1734046200 | 27.8649 | -0.05 | -0.16 | 27.89 | 27.9 | 27.86 | 1676 |
| 1733959800 | 27.91 | 0.09 | 0.31 | 27.91 | 27.91 | 27.91 | 170 |
| 1733873400 | 27.825 | -0.06 | -0.20 | 27.875 | 27.875 | 27.82 | 981 |
| 1733787000 | 27.88 | -0.02 | -0.09 | 27.96 | 27.96 | 27.88 | 1426 |
| 1733527800 | 27.9047 | 0.02 | 0.09 | 27.9189 | 27.9189 | 27.8976 | 3123 |
| 1733441400 | 27.88 | -0.01 | -0.04 | 27.88 | 27.88 | 27.88 | 73 |
| 1733355000 | 27.8901 | 0.04 | 0.15 | 27.88 | 27.8901 | 27.88 | 568 |
| 1733268600 | 27.8483 | 0.01 | 0.05 | 27.825 | 27.8483 | 27.825 | 187 |
| 1733182200 | 27.835 | 0.02 | 0.07 | 27.81 | 27.835 | 27.81 | 578 |
| 1732917840 | 27.8149 | 0.08 | 0.29 | 28.13 | 28.13 | 27.77 | 2507 |
| 1732750200 | 27.735 | -0.03 | -0.11 | 27.79 | 27.79 | 27.72 | 466 |
| 1732663800 | 27.7647 | 0.02 | 0.09 | 27.77 | 27.77 | 27.75 | 3600 |
| 1732577400 | 27.74 | 0.1 | 0.34 | 27.68 | 27.74 | 27.645 | 7548 |
| 1732318200 | 27.6447 | 0.06 | 0.22 | 27.5818 | 27.6693 | 27.5818 | 2902 |
| 1732231800 | 27.5852 | 0.07 | 0.26 | 27.6099 | 27.6099 | 27.5852 | 594 |
| 1732145400 | 27.5136 | -0.01 | -0.02 | 27.55 | 27.55 | 27.41 | 6393 |
| 1732059000 | 27.5196 | 0.02 | 0.09 | 27.49 | 27.559 | 27.49 | 4394 |
| 1731972600 | 27.4949 | 0.05 | 0.19 | 27.53 | 27.53 | 27.47 | 8394 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
