Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF | SIXZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0389 | 0,15% | 26,2428 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,2428 | 26,2039 |
SIXZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,0913 | 26,2039 | 26,0913 | 26,13 | 101 | 0,1515 | 0,58% |
| 1 Monat | 25,87 | 26,2039 | 25,8397 | 25,98 | 922 | 0,3728 | 1,44% |
| 3 Monate | 25,03 | 28,06 | 24,9774 | 25,55 | 3.036 | 1,21 | 4,85% |
| 6 Monate | 25,03 | 28,06 | 24,9774 | 25,55 | 3.036 | 1,21 | 4,85% |
| 1 Jahr | 25,03 | 28,06 | 24,9774 | 25,55 | 3.036 | 1,21 | 4,85% |
| 3 Jahre | 25,03 | 28,06 | 24,9774 | 25,55 | 3.036 | 1,21 | 4,85% |
| 5 Jahre | 25,03 | 28,06 | 24,9774 | 25,55 | 3.036 | 1,21 | 4,85% |
SIXZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 26,2039 | 0,04 | 0,15% | 26,2039 | 26,2039 | 26,2039 | 1 |
| 03 Jul 2024 | 26,165 | 0,04 | 0,15% | 26,165 | 26,165 | 26,165 | 1 |
| 02 Jul 2024 | 26,1248 | 0,03 | 0,11% | 26,10 | 26,1248 | 26,10 | 400 |
| 29 Jun 2024 | 26,095 | 0,00 | 0,00% | 26,095 | 26,095 | 26,095 | 0 |
| 28 Jun 2024 | 26,095 | 0,00 | 0,01% | 26,095 | 26,095 | 26,095 | 1 |
| 27 Jun 2024 | 26,092 | 0,02 | 0,09% | 26,092 | 26,092 | 26,092 | 0 |
| 26 Jun 2024 | 26,0677 | 0,03 | 0,13% | 26,0677 | 26,0677 | 26,0677 | 0 |
| 25 Jun 2024 | 26,0339 | -0,01 | -0,04% | 26,0339 | 26,0339 | 26,0339 | 41 |
| 22 Jun 2024 | 26,0442 | -0,02 | -0,06% | 26,0442 | 26,0442 | 26,0442 | 0 |
| 21 Jun 2024 | 26,06 | -0,03 | -0,11% | 26,06 | 26,06 | 26,06 | 1.381 |
| 19 Jun 2024 | 26,09 | 0,05 | 0,21% | 26,09 | 26,09 | 26,07 | 2.700 |
| 18 Jun 2024 | 26,035 | 0,06 | 0,23% | 26,0256 | 26,08 | 26,0256 | 315 |
| 15 Jun 2024 | 25,9751 | -0,04 | -0,16% | 25,9751 | 25,9751 | 25,9751 | 1 |
| 14 Jun 2024 | 26,0168 | 0,01 | 0,03% | 26,04 | 26,04 | 26,01 | 1.600 |
| 13 Jun 2024 | 26,01 | 0,13 | 0,51% | 25,99 | 26,02 | 25,90 | 2.100 |
| 12 Jun 2024 | 25,8786 | 0,02 | 0,09% | 25,8786 | 25,8786 | 25,8786 | 0 |
| 11 Jun 2024 | 25,8556 | 0,02 | 0,06% | 25,87 | 25,87 | 25,8556 | 3.773 |
| 08 Jun 2024 | 25,8397 | 0,00 | 0,01% | 25,87 | 25,89 | 25,8397 | 598 |
| 07 Jun 2024 | 25,8366 | 0,01 | 0,04% | 25,8366 | 25,8366 | 25,8366 | 0 |
| 06 Jun 2024 | 25,8251 | 0,11 | 0,43% | 25,74 | 25,8251 | 25,74 | 81 |
