Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2449 | 0.883318304779 | 27.725 | 27.9699 | 27.681 | 4222 | 27.81443283 | SP |
| 4 | 0.4859 | 1.76793770921 | 27.484 | 27.9699 | 27.18 | 12356 | 27.29550938 | SP |
| 12 | 1.1399 | 4.24860231085 | 26.83 | 27.9699 | 26.2661 | 19254 | 27.09174385 | SP |
| 26 | 2.1454 | 8.30761486186 | 25.8245 | 27.9699 | 25.5793 | 16024 | 26.83269844 | SP |
| 52 | 2.7799 | 11.0357284637 | 25.19 | 28.81 | 24.8049 | 21838 | 25.9632358 | SP |
| 156 | 2.7799 | 11.0357284637 | 25.19 | 28.81 | 24.8049 | 21838 | 25.9632358 | SP |
| 260 | 2.7799 | 11.0357284637 | 25.19 | 28.81 | 24.8049 | 21838 | 25.9632358 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 27.9699 | 0.07 | 0.25 | 27.9699 | 27.9699 | 27.9699 | 0 |
| 1732577400 | 27.9009 | 0.06 | 0.20 | 27.87 | 27.924 | 27.86 | 2702 |
| 1732318200 | 27.8444 | 0.05 | 0.18 | 27.83 | 27.8444 | 27.8106 | 2627 |
| 1732231800 | 27.7948 | 0.07 | 0.25 | 27.681 | 27.7948 | 27.681 | 15746 |
| 1732145400 | 27.725 | -0.01 | -0.04 | 27.725 | 27.725 | 27.725 | 36 |
| 1732059000 | 27.7353 | 0.04 | 0.15 | 27.7353 | 27.7353 | 27.7353 | 0 |
| 1731972600 | 27.695 | 0.05 | 0.16 | 27.6783 | 27.695 | 27.6783 | 426 |
| 1731713400 | 27.6497 | -0.15 | -0.54 | 27.6497 | 27.6497 | 27.6497 | 4 |
| 1731627000 | 27.7998 | -0.05 | -0.16 | 27.805 | 27.805 | 27.7998 | 162 |
| 1731540600 | 27.8449 | 0.02 | 0.05 | 27.84 | 27.8449 | 27.83 | 3258 |
| 1731454200 | 27.8299 | -0.01 | -0.04 | 27.8299 | 27.8299 | 27.8299 | 19 |
| 1731367800 | 27.8401 | 0.01 | 0.02 | 27.8401 | 27.8401 | 27.8401 | 21 |
| 1731108600 | 27.8349 | 0.05 | 0.18 | 27.8008 | 27.8349 | 27.8008 | 409 |
| 1731022200 | 27.7847 | 0.09 | 0.32 | 27.75 | 27.7847 | 27.75 | 120 |
| 1730935800 | 27.695 | 0.32 | 1.18 | 27.62 | 27.695 | 27.62 | 914 |
| 1730849400 | 27.3724 | 0.16 | 0.60 | 27.31 | 27.3984 | 27.3 | 10950 |
| 1730763000 | 27.2099 | -0.04 | -0.15 | 27.2532 | 27.2532 | 27.1911 | 4448 |
| 1730500200 | 27.2498 | 0.05 | 0.18 | 27.26 | 27.26 | 27.22 | 684 |
| 1730413800 | 27.2019 | -0.22 | -0.81 | 27.3 | 27.3 | 27.18 | 181864 |
| 1730327400 | 27.4252 | -0.04 | -0.16 | 27.484 | 27.49 | 27.4252 | 22651 |
| 1730241000 | 27.4697 | 0.01 | 0.03 | 27.44 | 27.49 | 27.44 | 1209 |
| 1730154600 | 27.4605 | 0.05 | 0.18 | 27.48 | 27.48 | 27.452 | 979 |
| 1729895400 | 27.4099 | 0.03 | 0.11 | 27.45 | 27.45 | 27.4 | 1721 |
| 1729809000 | 27.38 | -0.01 | -0.04 | 27.37 | 27.395 | 27.32 | 11216 |
| 1729722600 | 27.39 | -0.11 | -0.38 | 27.73 | 27.73 | 27.3373 | 471 |
| 1729636200 | 27.4954 | 0.02 | 0.07 | 27.42 | 27.52 | 27.42 | 2231 |
| 1729549800 | 27.4749 | -0.02 | -0.06 | 27.46 | 27.4749 | 27.441798 | 518 |
| 1729290600 | 27.4917 | 0.05 | 0.18 | 27.47 | 27.4917 | 27.47 | 4593 |
| 1729204200 | 27.4417 | 0.02 | 0.06 | 27.43 | 27.4417 | 27.4292 | 3304 |
| 1729117800 | 27.4249 | 0.06 | 0.23 | 27.37 | 27.4249 | 27.37 | 4978 |
| 1729031400 | 27.3611 | -0.09 | -0.32 | 27.49 | 27.49 | 27.33 | 1191 |
| 1728945000 | 27.4501 | 0.08 | 0.29 | 27.34 | 27.4501 | 27.34 | 6807 |
| 1728685800 | 27.37 | 0.04 | 0.15 | 27.33 | 27.37 | 27.33 | 2006 |
| 1728599400 | 27.33 | 0.03 | 0.11 | 27.27 | 27.33 | 27.23 | 3852 |
| 1728513000 | 27.3001 | 0.06 | 0.23 | 27.2675 | 27.31 | 27.26 | 8384 |
| 1728426600 | 27.2364 | 0.17 | 0.62 | 27.14 | 27.25 | 27.14 | 1651 |
| 1728340200 | 27.0692 | -0.14 | -0.50 | 27.188 | 27.2 | 27.0692 | 4191 |
| 1728081000 | 27.2052 | 0.13 | 0.46 | 27.18 | 27.22 | 27.14 | 48678 |
| 1727994600 | 27.0793 | -0.01 | -0.04 | 27.09 | 27.138 | 27.041 | 501660 |
| 1727908200 | 27.0901 | -0.03 | -0.13 | 27.09 | 27.14 | 27.09 | 2855 |
| 1727821800 | 27.125 | -0.1 | -0.37 | 27.2 | 27.2 | 27.01 | 15791 |
| 1727735400 | 27.2249 | 0.03 | 0.13 | 27.1923 | 27.2249 | 27.12 | 10332 |
| 1727476200 | 27.1904 | 0.01 | 0.02 | 27.21 | 27.27 | 27.1708 | 20078 |
| 1727389800 | 27.1853 | 0.05 | 0.17 | 27.19 | 27.21 | 27.14 | 7638 |
| 1727303400 | 27.1402 | -0.01 | -0.04 | 27.19 | 27.21 | 27.12 | 23288 |
| 1727217000 | 27.151 | 0.03 | 0.10 | 27.09 | 27.168301 | 27.09 | 5674 |
| 1727130600 | 27.1249 | 0.04 | 0.16 | 27.1022 | 27.14 | 27.08 | 2806 |
| 1726871400 | 27.0803 | -0.01 | -0.05 | 27.1 | 27.12 | 27.01 | 8545 |
| 1726785000 | 27.0952 | 0.19 | 0.69 | 27.05 | 27.1599 | 27.05 | 49450 |
| 1726698600 | 26.91 | 0.02 | 0.06 | 26.895 | 26.96 | 26.86 | 14385 |
| 1726612200 | 26.8938 | -0.01 | -0.04 | 26.97 | 26.99 | 26.8469 | 7952 |
| 1726525800 | 26.9048 | 0.03 | 0.11 | 26.85 | 26.93 | 26.83 | 3169 |
| 1726266600 | 26.8752 | 0.08 | 0.32 | 26.89 | 26.9118 | 26.85 | 4615 |
| 1726180200 | 26.7904 | 0.1 | 0.36 | 26.66 | 26.82 | 26.66 | 13478 |
| 1726093800 | 26.695 | 0.16 | 0.60 | 26.52 | 26.695 | 26.315 | 21850 |
| 1726007400 | 26.5369 | 0.07 | 0.28 | 26.51 | 26.54 | 26.45 | 3571 |
| 1725921000 | 26.464 | 0.16 | 0.62 | 26.4406 | 26.52 | 26.4 | 6164 |
| 1725661800 | 26.3017 | -0.23 | -0.87 | 26.335 | 26.34 | 26.2661 | 26065 |
| 1725575400 | 26.5315 | -0.04 | -0.17 | 26.65 | 26.88 | 26.504 | 29027 |
| 1725489000 | 26.5756 | 0 | 0.00 | 26.83 | 26.83 | 26.5445 | 20736 |
| 1725402600 | 26.5744 | -0.36 | -1.32 | 26.82 | 26.83 | 26.5744 | 376656 |
| 1725057000 | 26.93 | 0.05 | 0.18 | 26.9078 | 27.13 | 26.89 | 144731 |
| 1724970600 | 26.8812 | 0.02 | 0.06 | 26.88 | 26.89 | 26.8501 | 3013 |
| 1724884200 | 26.865 | -0.01 | -0.02 | 26.83 | 26.9 | 26.83 | 11763 |
| 1724797800 | 26.87 | 0.02 | 0.06 | 26.86 | 26.8782 | 26.86 | 1527 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
