Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allianzim US Large Cap 6 Month Buffer10 Apr Oct ETF | SIXO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,50 | 29,17 | 29,50 | 29,2176 | 29,078 |
SIXO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,02 | 29,50 | 28,71 | 28,99 | 15.890 | 0,1976 | 0,68% |
1 Monat | 30,07 | 30,19 | 28,71 | 29,21 | 33.030 | -0,8524 | -2,83% |
3 Monate | 29,21 | 30,19 | 28,71 | 29,41 | 29.923 | 0,0076 | 0,03% |
6 Monate | 26,935 | 30,19 | 26,67 | 29,12 | 19.316 | 2,28 | 8,47% |
1 Jahr | 26,20 | 30,19 | 26,13 | 28,18 | 20.690 | 3,02 | 11,52% |
3 Jahre | 25,02 | 30,19 | 23,07 | 26,81 | 18.112 | 4,20 | 16,78% |
5 Jahre | 25,02 | 30,19 | 23,07 | 26,81 | 18.112 | 4,20 | 16,78% |
SIXO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 29,2176 | 0,14 | 0,48% | 29,50 | 29,50 | 29,17 | 13.236 |
26 Apr 2024 | 29,078 | -0,03 | -0,11% | 28,90 | 29,08 | 28,8776 | 16.710 |
25 Apr 2024 | 29,1089 | -0,09 | -0,31% | 29,34 | 29,34 | 29,02 | 12.853 |
24 Apr 2024 | 29,20 | 0,28 | 0,97% | 28,98 | 29,20 | 28,98 | 13.677 |
23 Apr 2024 | 28,92 | 0,16 | 0,56% | 28,83 | 29,01 | 28,80 | 17.832 |
20 Apr 2024 | 28,7577 | -0,14 | -0,49% | 29,02 | 29,02 | 28,71 | 18.379 |
19 Apr 2024 | 28,8981 | -0,03 | -0,09% | 30,19 | 30,19 | 28,85 | 26.304 |
18 Apr 2024 | 28,9253 | -0,09 | -0,30% | 29,55 | 29,55 | 28,88 | 145.120 |
17 Apr 2024 | 29,0116 | -0,05 | -0,17% | 28,91 | 29,10 | 28,91 | 26.665 |
16 Apr 2024 | 29,06 | -0,12 | -0,42% | 29,31 | 29,3899 | 28,98 | 16.374 |
13 Apr 2024 | 29,1829 | -0,30 | -1,01% | 29,54 | 29,54 | 29,14 | 16.160 |
12 Apr 2024 | 29,48 | 0,15 | 0,50% | 29,27 | 29,49 | 29,25 | 18.824 |
11 Apr 2024 | 29,3327 | -0,17 | -0,57% | 29,74 | 29,74 | 29,26 | 34.638 |
10 Apr 2024 | 29,50 | 0,04 | 0,14% | 29,59 | 29,59 | 29,3621 | 11.764 |
09 Apr 2024 | 29,46 | 0,01 | 0,04% | 29,43 | 29,4881 | 29,40 | 16.466 |
06 Apr 2024 | 29,4482 | 0,14 | 0,48% | 29,49 | 29,49 | 29,3401 | 21.296 |
05 Apr 2024 | 29,3076 | -0,14 | -0,48% | 29,68 | 29,68 | 29,29 | 31.765 |
04 Apr 2024 | 29,45 | 0,00 | 0,01% | 29,31 | 29,52 | 29,31 | 88.075 |
03 Apr 2024 | 29,4475 | -0,11 | -0,37% | 29,395 | 29,47 | 29,35 | 57.295 |
02 Apr 2024 | 29,5581 | -0,01 | -0,04% | 30,07 | 30,07 | 29,51 | 37.376 |
28 Mär 2024 | 29,5686 | 0,03 | 0,10% | 29,56 | 29,6287 | 29,5001 | 798.983 |