Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5099 | -1.55742211362 | 32.74 | 32.801 | 32.09 | 15646 | 32.45383794 | SP |
| 4 | -0.5649 | -1.72251867663 | 32.795 | 32.85 | 32.09 | 22633 | 32.5121227 | SP |
| 12 | 0.2095 | 0.654266316059 | 32.0206 | 32.8599 | 31.6501 | 82816 | 32.55305123 | SP |
| 26 | 1.2581 | 4.06205605063 | 30.972 | 32.8599 | 29.53 | 98974 | 31.85237733 | SP |
| 52 | 2.9001 | 9.88782816229 | 29.33 | 32.8599 | 28.71 | 63103 | 31.38774599 | SP |
| 156 | 6.1801 | 23.7239923225 | 26.05 | 32.8599 | 23.07 | 31822 | 29.72147156 | SP |
| 260 | 7.2101 | 28.8173461231 | 25.02 | 32.8599 | 23.07 | 31106 | 29.44170867 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 32.22 | -0.3 | -0.94 | 32.29 | 32.3577 | 32.18 | 21567 |
| 1736379000 | 32.5246 | 0.02 | 0.06 | 32.52 | 32.53 | 32.439999 | 14993 |
| 1736292600 | 32.5049 | -0.19 | -0.57 | 32.65 | 32.65 | 32.4641 | 11689 |
| 1736206200 | 32.689999 | 0.09 | 0.28 | 32.74 | 32.801 | 32.659999 | 14335 |
| 1735947000 | 32.597299 | 0.23 | 0.70 | 32.475 | 32.619999 | 32.47 | 7265 |
| 1735860600 | 32.3697 | -0.03 | -0.10 | 32.35 | 32.49 | 32.27 | 24163 |
| 1735687800 | 32.4009 | -0.07 | -0.21 | 32.479999 | 32.56 | 32.39 | 12687 |
| 1735601400 | 32.4685 | -0.16 | -0.48 | 32.43 | 32.5574 | 32.34 | 47123 |
| 1735342200 | 32.625 | -0.17 | -0.52 | 32.689999 | 32.689999 | 32.5 | 23482 |
| 1735255800 | 32.795 | 0.04 | 0.12 | 32.72 | 32.8149 | 32.7113 | 10080 |
| 1735077840 | 32.7551 | 0.14 | 0.43 | 32.619999 | 32.7551 | 32.619999 | 4326 |
| 1734996600 | 32.6149 | 0.12 | 0.36 | 32.479999 | 32.615 | 32.43 | 74271 |
| 1734737400 | 32.4988 | 0.21 | 0.64 | 32.27 | 32.606099 | 32.27 | 19350 |
| 1734651000 | 32.2933 | -0.05 | -0.15 | 32.3864 | 32.409999 | 32.29 | 25486 |
| 1734564600 | 32.340899 | -0.47 | -1.42 | 32.759999 | 32.83 | 32.34 | 43436 |
| 1734478200 | 32.806199 | -0.01 | -0.03 | 32.74 | 32.81 | 32.729999 | 24471 |
| 1734391800 | 32.814999 | 0.04 | 0.14 | 32.795 | 32.85 | 32.7584 | 6029 |
| 1734132600 | 32.77 | 0.04 | 0.12 | 32.8331 | 32.8331 | 32.72 | 9285 |
| 1734046200 | 32.729999 | -0.11 | -0.33 | 32.83 | 32.83 | 32.729999 | 20476 |
| 1733959800 | 32.84 | 0.11 | 0.34 | 32.8033 | 32.8599 | 32.77 | 16422 |
| 1733873400 | 32.729999 | 0.03 | 0.09 | 32.735 | 32.7892 | 32.670099 | 17450 |
| 1733787000 | 32.7 | -0.13 | -0.40 | 32.78 | 32.799999 | 32.7 | 11536 |
| 1733527800 | 32.83 | 0.08 | 0.24 | 32.759999 | 32.83 | 32.759999 | 15106 |
| 1733441400 | 32.75 | -0.03 | -0.11 | 32.75 | 32.83 | 32.729999 | 27809 |
| 1733355000 | 32.784999 | 0.09 | 0.29 | 32.65 | 32.8099 | 32.65 | 32947 |
| 1733268600 | 32.689999 | 0.02 | 0.06 | 32.665 | 32.7299 | 32.655 | 16095 |
| 1733182200 | 32.67 | -0.01 | -0.03 | 32.7 | 32.71 | 32.6618 | 2821789 |
| 1732917840 | 32.68 | 0.14 | 0.43 | 32.58 | 32.68 | 32.58 | 12745 |
| 1732750200 | 32.54 | -0.09 | -0.28 | 32.59 | 32.628999 | 32.53 | 42974 |
| 1732663800 | 32.63 | 0.1 | 0.30 | 32.52 | 32.63 | 32.52 | 23347 |
| 1732577400 | 32.533099 | 0.07 | 0.21 | 32.549999 | 32.6 | 32.463 | 19579 |
| 1732318200 | 32.4662 | 0.11 | 0.33 | 32.36 | 32.49 | 32.36 | 41399 |
| 1732231800 | 32.36 | 0.05 | 0.15 | 32.299999 | 32.43 | 32.24 | 28105 |
| 1732145400 | 32.31 | 0.01 | 0.03 | 32.28 | 32.32 | 32.18 | 33711 |
| 1732059000 | 32.299999 | -0.02 | -0.06 | 32.2 | 32.3694 | 32.185699 | 54914 |
| 1731972600 | 32.32 | 0.15 | 0.47 | 32.259999 | 32.32 | 32.200499 | 32467 |
| 1731713400 | 32.17 | -0.27 | -0.82 | 32.2912 | 32.2912 | 32.15 | 49138 |
| 1731627000 | 32.435 | -0.04 | -0.14 | 32.454099 | 32.485 | 32.39 | 36965 |
| 1731540600 | 32.479999 | 0.01 | 0.03 | 32.45 | 32.54 | 32.441 | 214555 |
| 1731454200 | 32.47 | 0.01 | 0.03 | 32.45 | 32.509 | 32.4091 | 161980 |
| 1731367800 | 32.4609 | 0.02 | 0.06 | 32.45 | 32.52 | 32.43 | 32749 |
| 1731108600 | 32.439999 | -0.07 | -0.22 | 32.4 | 32.488 | 32.4 | 36014 |
| 1731022200 | 32.509999 | 0.22 | 0.68 | 32.31 | 32.509999 | 32.31 | 42172 |
| 1730935800 | 32.29 | 0.39 | 1.22 | 32.189999 | 32.31 | 32.159999 | 28676 |
| 1730849400 | 31.9 | 0.23 | 0.73 | 31.68 | 31.92 | 31.68 | 25855 |
| 1730763000 | 31.6688 | -0.05 | -0.16 | 31.725 | 31.78 | 31.6659 | 34287 |
| 1730500200 | 31.7203 | 0.03 | 0.10 | 31.76 | 31.843 | 31.7 | 26252 |
| 1730413800 | 31.69 | -0.3 | -0.94 | 31.74 | 32.159999 | 31.6501 | 42802 |
| 1730327400 | 31.99 | -0.03 | -0.09 | 31.97 | 32.1 | 31.94 | 30858 |
| 1730241000 | 32.0199 | 0.04 | 0.12 | 31.79 | 32.049999 | 31.79 | 23420 |
| 1730154600 | 31.9816 | 0.03 | 0.10 | 32.02 | 32.04 | 31.9613 | 20282 |
| 1729895400 | 31.9499 | 0.01 | 0.04 | 32.048499 | 32.08 | 31.9094 | 10172 |
| 1729809000 | 31.9379 | 0.05 | 0.16 | 31.94 | 31.9464 | 31.86 | 25326 |
| 1729722600 | 31.8853 | -0.15 | -0.46 | 31.99 | 31.99 | 31.8199 | 44455 |
| 1729636200 | 32.0334 | -0.04 | -0.11 | 31.987661 | 32.1 | 31.97 | 58763 |
| 1729549800 | 32.07 | 0.01 | 0.02 | 32.0206 | 32.15 | 31.98 | 30081 |
| 1729290600 | 32.0629 | 0.06 | 0.20 | 32.119999 | 32.119999 | 32.005 | 27235 |
| 1729204200 | 32 | 0.02 | 0.08 | 31.9 | 32.14 | 31.9 | 33662 |
| 1729117800 | 31.975 | 0.05 | 0.17 | 31.93 | 32.04 | 31.885 | 351300 |
| 1729031400 | 31.92 | -0.08 | -0.27 | 32.049999 | 32.049999 | 31.8835 | 15707 |
| 1728945000 | 32.0049 | 0.2 | 0.64 | 31.94 | 32.049599 | 31.94 | 16535 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
