Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF | SIXD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,57 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,57 |
SIXD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,29 | 25,62 | 25,29 | 25,51 | 20.542 | 0,28 | 1,11% |
| 1 Monat | 25,13 | 25,64 | 25,0876 | 25,20 | 348.382 | 0,44 | 1,75% |
| 3 Monate | 25,00 | 25,64 | 24,95 | 25,20 | 316.938 | 0,57 | 2,28% |
| 6 Monate | 25,00 | 25,64 | 24,95 | 25,20 | 316.938 | 0,57 | 2,28% |
| 1 Jahr | 25,00 | 25,64 | 24,95 | 25,20 | 316.938 | 0,57 | 2,28% |
| 3 Jahre | 25,00 | 25,64 | 24,95 | 25,20 | 316.938 | 0,57 | 2,28% |
| 5 Jahre | 25,00 | 25,64 | 24,95 | 25,20 | 316.938 | 0,57 | 2,28% |
SIXD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,57 | 0,02 | 0,09% | 25,50 | 25,60 | 25,50 | 11.701 |
| 02 Jul 2024 | 25,5465 | 0,07 | 0,28% | 25,35 | 25,55 | 25,35 | 28.616 |
| 29 Jun 2024 | 25,4742 | -0,01 | -0,02% | 25,57 | 25,60 | 25,47 | 11.022 |
| 28 Jun 2024 | 25,4802 | -0,01 | -0,04% | 25,37 | 25,56 | 25,37 | 17.519 |
| 27 Jun 2024 | 25,4915 | 0,03 | 0,10% | 25,29 | 25,62 | 25,29 | 33.850 |
| 26 Jun 2024 | 25,466 | 0,05 | 0,18% | 25,46 | 25,525 | 25,3901 | 21.736 |
| 25 Jun 2024 | 25,42 | -0,03 | -0,10% | 25,4594 | 25,64 | 25,41 | 22.640 |
| 22 Jun 2024 | 25,4453 | -0,01 | -0,05% | 25,4782 | 25,52 | 25,4001 | 81.581 |
| 21 Jun 2024 | 25,4577 | -0,01 | -0,03% | 25,54 | 25,54 | 25,4001 | 54.079 |
| 19 Jun 2024 | 25,465 | -0,01 | -0,02% | 25,47 | 25,49 | 25,43 | 17.257 |
| 18 Jun 2024 | 25,47 | 0,13 | 0,51% | 25,37 | 25,48 | 25,35 | 28.886 |
| 15 Jun 2024 | 25,3409 | -0,03 | -0,13% | 25,325 | 25,38 | 25,261 | 28.350 |
| 14 Jun 2024 | 25,374 | 0,03 | 0,10% | 25,41 | 25,41 | 25,28 | 25.755 |
| 13 Jun 2024 | 25,3486 | 0,12 | 0,48% | 25,20 | 25,4139 | 25,20 | 45.149 |
| 12 Jun 2024 | 25,2273 | 0,04 | 0,17% | 25,1395 | 25,25 | 25,1395 | 36.476 |
| 11 Jun 2024 | 25,1856 | 0,02 | 0,06% | 25,11 | 25,23 | 25,11 | 31.758 |
| 08 Jun 2024 | 25,1701 | -0,01 | -0,04% | 25,30 | 25,30 | 25,1372 | 21.186 |
| 07 Jun 2024 | 25,1801 | -0,01 | -0,04% | 25,1923 | 25,28 | 25,1396 | 6.075.894 |
| 06 Jun 2024 | 25,19 | 0,16 | 0,62% | 25,13 | 25,20 | 25,0876 | 25.800 |
| 05 Jun 2024 | 25,035 | 0,02 | 0,07% | 25,02 | 25,07 | 24,975 | 24.740 |
