Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ETC 6 Meridian Mega Cap Equity ETF | SIXA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,5255 |
SIXA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,44 | 41,82 | 41,36 | 41,57 | 5.441 | 0,0855 | 0,21% |
1 Monat | 41,21 | 41,82 | 40,87 | 41,24 | 5.519 | 0,3155 | 0,77% |
3 Monate | 40,69 | 41,82 | 39,46 | 40,66 | 5.738 | 0,8355 | 2,05% |
6 Monate | 36,54 | 41,82 | 36,54 | 39,95 | 5.358 | 4,99 | 13,64% |
1 Jahr | 34,33 | 41,82 | 32,32 | 37,21 | 5.811 | 7,20 | 20,96% |
3 Jahre | 34,20 | 41,82 | 29,6177 | 35,29 | 4.237 | 7,33 | 21,42% |
5 Jahre | 25,0351 | 41,82 | 24,02 | 30,25 | 7.531 | 16,49 | 65,87% |
SIXA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 41,5255 | 0,07 | 0,16% | 41,54 | 41,70 | 41,5255 | 2.129 |
28 Jun 2024 | 41,4571 | -0,08 | -0,19% | 41,51 | 41,51 | 41,42 | 9.599 |
27 Jun 2024 | 41,5369 | 0,04 | 0,11% | 41,36 | 41,5369 | 41,36 | 216 |
26 Jun 2024 | 41,4924 | -0,20 | -0,48% | 41,65 | 41,65 | 41,47 | 2.086 |
25 Jun 2024 | 41,6922 | 0,16 | 0,39% | 41,44 | 41,82 | 41,44 | 9.864 |
22 Jun 2024 | 41,5313 | 0,01 | 0,04% | 41,49 | 41,5313 | 41,465 | 1.946 |
21 Jun 2024 | 41,5165 | 0,15 | 0,37% | 41,46 | 41,56 | 41,45 | 5.073 |
19 Jun 2024 | 41,3634 | 0,13 | 0,32% | 41,38 | 41,38 | 41,271 | 3.729 |
18 Jun 2024 | 41,232 | 0,24 | 0,58% | 40,96 | 41,232 | 40,96 | 4.800 |
15 Jun 2024 | 40,9953 | -0,05 | -0,12% | 40,88 | 40,9953 | 40,88 | 6.498 |
14 Jun 2024 | 41,0443 | -0,08 | -0,20% | 41,08 | 41,08 | 40,88 | 1.134 |
13 Jun 2024 | 41,1267 | -0,01 | -0,01% | 41,43 | 41,43 | 41,00 | 5.228 |
12 Jun 2024 | 41,1328 | -0,18 | -0,44% | 41,05 | 41,17 | 41,05 | 8.296 |
11 Jun 2024 | 41,3128 | 0,03 | 0,07% | 41,39 | 41,39 | 41,28 | 8.003 |
08 Jun 2024 | 41,2834 | 0,02 | 0,04% | 41,21 | 41,429 | 41,21 | 877 |
07 Jun 2024 | 41,2681 | 0,08 | 0,19% | 41,20 | 41,34 | 41,20 | 3.297 |
06 Jun 2024 | 41,1902 | 0,09 | 0,23% | 41,36 | 41,36 | 41,09 | 1.659 |
05 Jun 2024 | 41,0973 | 0,17 | 0,42% | 40,87 | 41,0973 | 40,87 | 11.341 |
04 Jun 2024 | 40,9243 | -0,17 | -0,40% | 41,21 | 41,21 | 40,90 | 15.691 |