Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Touchstone Strategic Income Opportunities ETF | SIO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,07 | 25,07 | 25,22 | 25,1491 | 25,015 |
SIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,18 | 25,24 | 24,99 | 25,09 | 596 | -0,0309 | -0,12% |
1 Monat | 25,125 | 25,3579 | 24,99 | 25,17 | 346 | 0,0241 | 0,10% |
3 Monate | 25,45 | 25,535 | 24,81 | 25,05 | 443 | -0,3009 | -1,18% |
6 Monate | 24,5497 | 25,535 | 24,5455 | 25,02 | 872 | 0,5994 | 2,44% |
1 Jahr | 24,72 | 25,535 | 23,5604 | 24,96 | 460 | 0,4291 | 1,74% |
3 Jahre | 25,17 | 25,65 | 23,5604 | 24,83 | 2.377 | -0,0209 | -0,08% |
5 Jahre | 25,17 | 25,65 | 23,5604 | 24,83 | 2.377 | -0,0209 | -0,08% |
SIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 25,1491 | 0,13 | 0,54% | 25,07 | 25,22 | 25,07 | 4.830 |
31 Mai 2024 | 25,015 | -0,05 | -0,20% | 25,01 | 25,04 | 24,99 | 795 |
30 Mai 2024 | 25,0647 | -0,08 | -0,32% | 25,0647 | 25,0647 | 25,0647 | 0 |
29 Mai 2024 | 25,145 | -0,08 | -0,32% | 25,14 | 25,145 | 25,14 | 821 |
25 Mai 2024 | 25,2252 | 0,01 | 0,03% | 25,18 | 25,24 | 25,18 | 171 |
24 Mai 2024 | 25,2184 | -0,09 | -0,34% | 25,26 | 25,26 | 25,2184 | 112 |
23 Mai 2024 | 25,3038 | -0,01 | -0,04% | 25,3038 | 25,3038 | 25,3038 | 1 |
22 Mai 2024 | 25,3129 | 0,02 | 0,07% | 25,3129 | 25,3129 | 25,3129 | 0 |
21 Mai 2024 | 25,295 | -0,02 | -0,08% | 25,31 | 25,32 | 25,295 | 903 |
18 Mai 2024 | 25,315 | -0,05 | -0,20% | 25,30 | 25,315 | 25,30 | 87 |
17 Mai 2024 | 25,367 | 0,01 | 0,04% | 25,367 | 25,367 | 25,367 | 0 |
16 Mai 2024 | 25,3579 | 0,14 | 0,57% | 25,3579 | 25,3579 | 25,3579 | 6 |
15 Mai 2024 | 25,215 | 0,05 | 0,20% | 25,21 | 25,215 | 25,21 | 73 |
14 Mai 2024 | 25,165 | -0,02 | -0,06% | 25,16 | 25,165 | 25,16 | 14 |
11 Mai 2024 | 25,18 | -0,04 | -0,14% | 25,25 | 25,25 | 25,18 | 1.413 |
10 Mai 2024 | 25,215 | 0,07 | 0,29% | 25,215 | 25,215 | 25,215 | 1 |
09 Mai 2024 | 25,1433 | -0,04 | -0,16% | 25,11 | 25,1433 | 25,11 | 73 |
08 Mai 2024 | 25,1838 | 0,04 | 0,15% | 25,17 | 25,1838 | 25,17 | 84 |
07 Mai 2024 | 25,145 | 0,06 | 0,24% | 25,125 | 25,145 | 25,125 | 640 |
04 Mai 2024 | 25,0847 | 0,12 | 0,47% | 25,0847 | 25,0847 | 25,0847 | 0 |
03 Mai 2024 | 24,9673 | 0,11 | 0,44% | 24,86 | 24,9673 | 24,86 | 5 |
02 Mai 2024 | 24,8578 | 0,04 | 0,16% | 24,81 | 24,8578 | 24,81 | 121 |