Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Kensho Intelligent Structures ETF | SIMS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,3368 |
SIMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,40 | 35,40 | 34,9241 | 35,31 | 5.088 | -0,0632 | -0,18% |
1 Monat | 32,71 | 35,40 | 32,17 | 33,90 | 4.514 | 2,63 | 8,03% |
3 Monate | 34,10 | 35,40 | 31,71 | 33,31 | 4.859 | 1,24 | 3,63% |
6 Monate | 31,65 | 35,40 | 31,26 | 33,20 | 4.093 | 3,69 | 11,65% |
1 Jahr | 33,30 | 38,18 | 28,11 | 33,02 | 3.061 | 2,04 | 6,12% |
3 Jahre | 46,47 | 49,84 | 28,11 | 39,45 | 5.021 | -11,13 | -23,96% |
5 Jahre | 29,22 | 49,84 | 19,61 | 39,43 | 5.357 | 6,12 | 20,93% |
SIMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 35,3368 | 0,19 | 0,55% | 35,00 | 35,3368 | 35,00 | 1.126 |
21 Mai 2024 | 35,1439 | 0,08 | 0,23% | 35,00 | 35,25 | 35,00 | 1.561 |
18 Mai 2024 | 35,0625 | -0,10 | -0,28% | 35,12 | 35,1376 | 34,9241 | 1.092 |
17 Mai 2024 | 35,1624 | -0,18 | -0,50% | 35,29 | 35,29 | 35,13 | 1.219 |
16 Mai 2024 | 35,34 | 0,32 | 0,91% | 35,40 | 35,40 | 35,11 | 20.444 |
15 Mai 2024 | 35,022 | 0,59 | 1,72% | 34,88 | 35,14 | 34,88 | 1.225 |
14 Mai 2024 | 34,43 | 0,15 | 0,45% | 34,48 | 34,48 | 34,42 | 1.689 |
11 Mai 2024 | 34,2753 | -0,28 | -0,81% | 34,69 | 34,69 | 34,25 | 2.744 |
10 Mai 2024 | 34,5541 | 0,33 | 0,97% | 34,31 | 34,5541 | 34,31 | 14.003 |
09 Mai 2024 | 34,2232 | 0,00 | 0,01% | 33,88 | 34,2232 | 33,88 | 545 |
08 Mai 2024 | 34,2193 | -0,05 | -0,15% | 34,43 | 34,43 | 34,2193 | 507 |
07 Mai 2024 | 34,27 | 0,46 | 1,37% | 34,02 | 34,27 | 34,02 | 854 |
04 Mai 2024 | 33,8085 | 0,52 | 1,57% | 33,76 | 33,8085 | 33,64 | 880 |
03 Mai 2024 | 33,2849 | 0,56 | 1,72% | 33,15 | 33,2849 | 32,74 | 2.313 |
02 Mai 2024 | 32,7214 | -0,07 | -0,22% | 32,72 | 33,26 | 32,6425 | 32.045 |
01 Mai 2024 | 32,7923 | -0,45 | -1,35% | 32,92 | 32,92 | 32,7923 | 364 |
30 Apr 2024 | 33,2397 | 0,31 | 0,94% | 33,08 | 33,25 | 33,08 | 482 |
27 Apr 2024 | 32,93 | 0,32 | 0,98% | 32,60 | 32,93 | 32,60 | 301 |
26 Apr 2024 | 32,6089 | 0,05 | 0,15% | 32,30 | 32,65 | 32,17 | 5.824 |
25 Apr 2024 | 32,5598 | -0,05 | -0,15% | 32,71 | 32,71 | 32,44 | 1.061 |
24 Apr 2024 | 32,6098 | 0,58 | 1,80% | 32,09 | 32,71 | 32,09 | 1.763 |
23 Apr 2024 | 32,0317 | 0,25 | 0,79% | 31,92 | 32,11 | 31,81 | 894 |