Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Junior Silver Miners ETF | SILJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,03 |
SILJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,57 | 11,65 | 10,81 | 11,07 | 1.644.085 | -0,54 | -4,67% |
1 Monat | 11,40 | 12,02 | 10,59 | 11,16 | 2.689.950 | -0,37 | -3,25% |
3 Monate | 8,39 | 12,02 | 7,80 | 10,12 | 2.141.741 | 2,64 | 31,47% |
6 Monate | 8,80 | 12,02 | 7,80 | 9,77 | 1.749.931 | 2,23 | 25,34% |
1 Jahr | 11,28 | 12,02 | 7,80 | 9,59 | 1.446.679 | -0,25 | -2,22% |
3 Jahre | 15,73 | 18,17 | 7,80 | 11,23 | 1.437.604 | -4,70 | -29,88% |
5 Jahre | 7,91 | 18,84 | 4,76 | 11,99 | 1.254.415 | 3,12 | 39,44% |
SILJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,03 | 0,02 | 0,18% | 11,14 | 11,23 | 10,925 | 1.503.843 |
03 Mai 2024 | 11,01 | 0,01 | 0,09% | 10,91 | 11,12 | 10,81 | 1.457.550 |
02 Mai 2024 | 11,00 | 0,07 | 0,64% | 10,97 | 11,36 | 10,89 | 1.533.255 |
01 Mai 2024 | 10,93 | -0,58 | -5,04% | 11,13 | 11,25 | 10,92 | 2.366.089 |
30 Apr 2024 | 11,51 | 0,03 | 0,26% | 11,57 | 11,65 | 11,29 | 1.359.690 |
27 Apr 2024 | 11,48 | 0,14 | 1,23% | 11,50 | 11,5744 | 11,26 | 1.078.526 |
26 Apr 2024 | 11,34 | 0,29 | 2,62% | 11,05 | 11,42 | 10,91 | 2.826.080 |
25 Apr 2024 | 11,05 | -0,01 | -0,09% | 10,96 | 11,07 | 10,9122 | 1.326.245 |
24 Apr 2024 | 11,06 | 0,29 | 2,69% | 10,70 | 11,105 | 10,60 | 1.656.933 |
23 Apr 2024 | 10,77 | -0,44 | -3,93% | 10,71 | 10,97 | 10,59 | 2.925.502 |
20 Apr 2024 | 11,21 | 0,16 | 1,45% | 11,07 | 11,27 | 11,06 | 2.195.180 |
19 Apr 2024 | 11,05 | 0,06 | 0,55% | 11,16 | 11,2398 | 10,97 | 1.391.543 |
18 Apr 2024 | 10,99 | 0,08 | 0,73% | 11,01 | 11,24 | 10,845 | 2.452.444 |
17 Apr 2024 | 10,91 | -0,17 | -1,53% | 10,90 | 10,95 | 10,62 | 2.640.654 |
16 Apr 2024 | 11,08 | -0,11 | -0,98% | 11,35 | 11,41 | 10,92 | 4.274.616 |
13 Apr 2024 | 11,19 | -0,27 | -2,36% | 11,92 | 12,02 | 11,08 | 6.647.620 |
12 Apr 2024 | 11,46 | 0,20 | 1,78% | 11,36 | 11,48 | 11,12 | 2.937.491 |
11 Apr 2024 | 11,26 | -0,16 | -1,40% | 11,08 | 11,44 | 10,97 | 3.438.858 |
10 Apr 2024 | 11,42 | 0,23 | 2,06% | 11,40 | 11,61 | 11,315 | 5.204.973 |
09 Apr 2024 | 11,19 | 0,06 | 0,54% | 11,40 | 11,49 | 11,01 | 4.581.911 |