Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -1.54349859682 | 10.69 | 10.95 | 10.31 | 2711429 | 10.64012302 | SP |
| 4 | -0.345 | -3.17387304508 | 10.87 | 11.09 | 9.72 | 2801897 | 10.40915767 | SP |
| 12 | -3.475 | -24.8214285714 | 14 | 14.015 | 9.72 | 2737444 | 11.61210968 | SP |
| 26 | -1.825 | -14.7773279352 | 12.35 | 15.18 | 9.72 | 2416641 | 12.24238972 | SP |
| 52 | 1.555 | 17.3355629877 | 8.97 | 15.18 | 7.8 | 2207225 | 11.65321868 | SP |
| 156 | -1.655 | -13.5878489327 | 12.18 | 15.48 | 7.8 | 1680128 | 11.01392884 | SP |
| 260 | -0.505 | -4.57842248413 | 11.03 | 18.84 | 4.76 | 1532990 | 12.09326997 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 10.68 | -0.1 | -0.93 | 10.8 | 10.8487 | 10.55 | 2136983 |
| 1737502200 | 10.78 | 0.21 | 1.99 | 10.77 | 10.95 | 10.7 | 2774622 |
| 1737156600 | 10.57 | 0.03 | 0.28 | 10.42 | 10.6967 | 10.31 | 3659738 |
| 1737070200 | 10.54 | -0.08 | -0.75 | 10.69 | 10.76 | 10.515 | 2228428 |
| 1736983800 | 10.62 | 0.08 | 0.76 | 10.84 | 10.8498 | 10.455 | 2128099 |
| 1736897400 | 10.54 | 0.42 | 4.15 | 10.17 | 10.6 | 10.16 | 2821387 |
| 1736811000 | 10.12 | -0.34 | -3.25 | 10.22 | 10.2293 | 10.04 | 1734293 |
| 1736551800 | 10.46 | -0.06 | -0.57 | 10.7 | 10.77 | 10.375 | 2542676 |
| 1736379000 | 10.52 | 0.11 | 1.06 | 10.5 | 10.545 | 10.32 | 3163423 |
| 1736292600 | 10.41 | 0.1 | 0.97 | 10.5 | 10.725 | 10.31 | 3139513 |
| 1736206200 | 10.31 | -0.03 | -0.29 | 10.4 | 10.45 | 10.25 | 3305942 |
| 1735947000 | 10.34 | -0.18 | -1.71 | 10.52 | 10.52 | 10.31 | 3302767 |
| 1735860600 | 10.52 | 0.59 | 5.94 | 10.12 | 10.52 | 10.12 | 2440116 |
| 1735687800 | 9.93 | 0.12 | 1.22 | 9.77 | 9.9961 | 9.77 | 4146752 |
| 1735601400 | 9.81 | -1 | -9.25 | 10.04 | 10.04 | 9.72 | 4324122 |
| 1735342200 | 10.81 | -0.13 | -1.19 | 10.88 | 10.88 | 10.71 | 2062843 |
| 1735255800 | 10.94 | -0.01 | -0.09 | 10.87 | 11.09 | 10.87 | 1362282 |
| 1735077840 | 10.95 | 0.04 | 0.37 | 10.9 | 10.95 | 10.8 | 650163 |
| 1734996600 | 10.91 | 0.02 | 0.18 | 10.85 | 10.95 | 10.725 | 1917344 |
| 1734737400 | 10.89 | 0.09 | 0.83 | 10.85 | 11.08 | 10.765 | 2155957 |
| 1734651000 | 10.8 | -0.08 | -0.74 | 10.95 | 11.0359 | 10.755 | 2783831 |
| 1734564600 | 10.88 | -0.63 | -5.47 | 11.45 | 11.46 | 10.83 | 3544776 |
| 1734478200 | 11.51 | -0.05 | -0.43 | 11.42 | 11.56 | 11.3 | 1978939 |
| 1734391800 | 11.56 | -0.14 | -1.20 | 11.77 | 11.77 | 11.53 | 1271371 |
| 1734132600 | 11.7 | -0.32 | -2.66 | 11.76 | 11.91 | 11.6048 | 3166838 |
| 1734046200 | 12.02 | -0.61 | -4.83 | 12.23 | 12.3 | 12 | 2673206 |
| 1733959800 | 12.63 | 0.42 | 3.44 | 12.33 | 12.678 | 12.24 | 2317349 |
| 1733873400 | 12.21 | -0.08 | -0.65 | 12.38 | 12.5 | 12.18 | 3114766 |
| 1733787000 | 12.29 | 0.5 | 4.24 | 12.21 | 12.7099 | 12.19 | 3933813 |
| 1733527800 | 11.79 | -0.26 | -2.16 | 12 | 12 | 11.675 | 2131479 |
| 1733441400 | 12.05 | 0.02 | 0.17 | 12 | 12.14 | 11.84 | 2251228 |
| 1733355000 | 12.03 | -0.05 | -0.41 | 12.17 | 12.24 | 11.9721 | 1983408 |
| 1733268600 | 12.08 | 0.47 | 4.05 | 11.75 | 12.185 | 11.75 | 3612995 |
| 1733182200 | 11.61 | -0.25 | -2.11 | 11.77 | 11.77 | 11.555 | 1618217 |
| 1732917840 | 11.86 | 0.07 | 0.59 | 11.9 | 12.015 | 11.82 | 1296649 |
| 1732750200 | 11.79 | 0.07 | 0.60 | 11.78 | 11.99 | 11.695 | 1816693 |
| 1732663800 | 11.72 | 0.03 | 0.26 | 11.76 | 11.7893 | 11.575 | 1236794 |
| 1732577400 | 11.69 | -0.38 | -3.15 | 11.69 | 11.8 | 11.6007 | 3192818 |
| 1732318200 | 12.07 | -0.03 | -0.25 | 12.25 | 12.25 | 12.03 | 2333983 |
| 1732231800 | 12.1 | 0.09 | 0.75 | 12.07 | 12.1695 | 11.9111 | 1901624 |
| 1732145400 | 12.01 | -0.27 | -2.20 | 12.09 | 12.17 | 11.955 | 3133287 |
| 1732059000 | 12.28 | 0.11 | 0.90 | 12.22 | 12.295 | 12.0199 | 3131748 |
| 1731972600 | 12.17 | 0.44 | 3.75 | 12.15 | 12.3299 | 12.08 | 3269507 |
| 1731713400 | 11.73 | -0.07 | -0.59 | 11.91 | 12.065 | 11.6733 | 3193668 |
| 1731627000 | 11.8 | 0.05 | 0.43 | 11.69 | 12.01 | 11.68 | 3191469 |
| 1731540600 | 11.75 | -0.49 | -4.00 | 12.35 | 12.41 | 11.73 | 4390800 |
| 1731454200 | 12.24 | -0.17 | -1.37 | 12.33 | 12.42 | 12.025 | 2361529 |
| 1731367800 | 12.41 | -0.76 | -5.77 | 12.7 | 12.81 | 12.165 | 5243191 |
| 1731108600 | 13.17 | -0.43 | -3.16 | 13.315 | 13.42 | 13.01 | 3077170 |
| 1731022200 | 13.6 | 0.54 | 4.13 | 13.29 | 13.63 | 13.18 | 3944766 |
| 1730935800 | 13.06 | -0.31 | -2.32 | 12.57 | 13.155 | 12.552 | 3145796 |
| 1730849400 | 13.37 | 0.01 | 0.07 | 13.51 | 13.6789 | 13.33 | 1819499 |
| 1730763000 | 13.36 | -0.14 | -1.04 | 13.66 | 13.675 | 13.32 | 1836109 |
| 1730500200 | 13.5 | -0.27 | -1.96 | 13.93 | 13.98 | 13.49 | 3130417 |
| 1730413800 | 13.77 | -0.54 | -3.77 | 14 | 14.0028 | 13.52 | 3652096 |
| 1730327400 | 14.31 | -0.35 | -2.39 | 14.53 | 14.53 | 14.13 | 2994236 |
| 1730241000 | 14.66 | 0.35 | 2.45 | 14.53 | 14.69 | 14.39 | 3565206 |
| 1730154600 | 14.31 | -0.04 | -0.28 | 14.35 | 14.455 | 14.26 | 1454684 |
| 1729895400 | 14.35 | -0.33 | -2.25 | 14.54 | 14.66 | 14.28 | 2288899 |
| 1729809000 | 14.68 | -0.04 | -0.27 | 14.86 | 14.9 | 14.3 | 3040105 |
| 1729722600 | 14.72 | -0.36 | -2.39 | 14.73 | 14.8097 | 14.525 | 4103351 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
