Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Silver Miners New | SIL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,89 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,89 |
SIL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,84 | 32,3985 | 30,5398 | 31,45 | 659.217 | 0,05 | 0,16% |
| 1 Monat | 30,50 | 33,47 | 29,82 | 31,20 | 958.912 | 0,39 | 1,28% |
| 3 Monate | 24,86 | 33,47 | 22,5825 | 28,69 | 618.566 | 6,03 | 24,26% |
| 6 Monate | 24,26 | 33,47 | 22,5825 | 27,72 | 528.959 | 6,63 | 27,33% |
| 1 Jahr | 29,50 | 33,47 | 22,57 | 27,12 | 464.612 | 1,39 | 4,71% |
| 3 Jahre | 42,38 | 49,94 | 21,26 | 30,93 | 423.026 | -11,49 | -27,11% |
| 5 Jahre | 23,85 | 53,63 | 16,00 | 33,95 | 434.678 | 7,04 | 29,52% |
SIL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 30,89 | 0,31 | 1,01% | 30,83 | 31,68 | 30,58 | 491.350 |
| 01 Mai 2024 | 30,58 | -1,45 | -4,53% | 31,06 | 31,44 | 30,58 | 754.705 |
| 30 Apr 2024 | 32,03 | 0,08 | 0,25% | 32,28 | 32,36 | 31,50 | 431.095 |
| 27 Apr 2024 | 31,95 | 0,19 | 0,60% | 32,28 | 32,3985 | 31,51 | 978.886 |
| 26 Apr 2024 | 31,76 | 0,78 | 2,52% | 30,84 | 31,9438 | 30,5398 | 640.047 |
| 25 Apr 2024 | 30,98 | -0,03 | -0,10% | 30,91 | 31,05 | 30,69 | 592.049 |
| 24 Apr 2024 | 31,01 | 0,66 | 2,17% | 30,06 | 31,0999 | 30,06 | 560.646 |
| 23 Apr 2024 | 30,35 | -1,06 | -3,37% | 30,35 | 30,91 | 30,0201 | 876.707 |
| 20 Apr 2024 | 31,41 | 0,14 | 0,45% | 31,26 | 31,64 | 31,26 | 358.271 |
| 19 Apr 2024 | 31,27 | 0,21 | 0,68% | 31,62 | 31,63 | 31,04 | 480.519 |
| 18 Apr 2024 | 31,06 | 0,41 | 1,34% | 31,05 | 31,60 | 30,7001 | 673.699 |
| 17 Apr 2024 | 30,65 | -0,50 | -1,61% | 30,63 | 30,74 | 29,91 | 1.402.270 |
| 16 Apr 2024 | 31,15 | -0,31 | -0,99% | 31,70 | 32,0776 | 30,77 | 996.589 |
| 13 Apr 2024 | 31,46 | -0,73 | -2,27% | 32,91 | 33,47 | 31,21 | 2.358.725 |
| 12 Apr 2024 | 32,19 | 0,52 | 1,64% | 32,07 | 32,21 | 31,28 | 710.406 |
| 11 Apr 2024 | 31,67 | -0,38 | -1,19% | 31,20 | 32,10 | 30,65 | 959.429 |
| 10 Apr 2024 | 32,05 | 0,87 | 2,79% | 31,72 | 32,42 | 31,70 | 1.353.826 |
| 09 Apr 2024 | 31,18 | 0,13 | 0,42% | 31,58 | 31,78 | 30,71 | 1.366.364 |
| 06 Apr 2024 | 31,05 | 0,97 | 3,22% | 30,11 | 31,19 | 29,82 | 1.747.375 |
| 05 Apr 2024 | 30,08 | -0,38 | -1,25% | 30,50 | 30,77 | 30,03 | 1.445.285 |
| 04 Apr 2024 | 30,46 | 1,70 | 5,91% | 28,95 | 30,52 | 28,90 | 1.970.021 |
| 03 Apr 2024 | 28,76 | 0,81 | 2,90% | 28,39 | 28,77 | 28,2507 | 719.069 |
