Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 0.0233172019358 | 22.73 | 22.75 | 22.6 | 42026 | 22.70512323 | SP |
| 4 | 0.1053 | 0.465311533363 | 22.63 | 22.89 | 22.53 | 71830 | 22.68923314 | SP |
| 12 | -0.0147 | -0.0646153846154 | 22.75 | 22.89 | 22.3614 | 67740 | 22.63188567 | SP |
| 26 | 0.2753 | 1.22573463936 | 22.46 | 22.93 | 22.3614 | 64310 | 22.63983671 | SP |
| 52 | 0.5753 | 2.59611913357 | 22.16 | 22.93 | 22.05 | 68509 | 22.46187755 | SP |
| 156 | -1.3747 | -5.70178349233 | 24.11 | 24.2 | 21.3 | 163790 | 22.33707849 | SP |
| 260 | -2.8747 | -11.2249121437 | 25.61 | 25.9 | 17.05 | 139639 | 22.95223873 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 22.74 | 0.06 | 0.26 | 22.73 | 22.74 | 22.67 | 44222 |
| 1739489400 | 22.68 | 0.02 | 0.09 | 22.69 | 22.6999 | 22.64 | 61964 |
| 1739403000 | 22.66 | -0.08 | -0.35 | 22.67 | 22.67 | 22.6 | 26726 |
| 1739316600 | 22.7398 | 0.05 | 0.22 | 22.73 | 22.75 | 22.6631 | 35193 |
| 1739230200 | 22.69 | 0.01 | 0.04 | 22.68 | 22.7499 | 22.68 | 39536 |
| 1738971000 | 22.68 | -0.06 | -0.26 | 22.67 | 22.73 | 22.67 | 58143 |
| 1738884600 | 22.74 | 0.01 | 0.04 | 22.76 | 22.76 | 22.68 | 46734 |
| 1738798200 | 22.73 | 0.03 | 0.13 | 22.73 | 22.7424 | 22.6669 | 97734 |
| 1738711800 | 22.7 | 0.06 | 0.27 | 22.71 | 22.71 | 22.6401 | 42190 |
| 1738625400 | 22.64 | -0.06 | -0.26 | 22.72 | 22.72 | 22.64 | 64217 |
| 1738366200 | 22.7 | -0.07 | -0.31 | 22.77 | 22.77 | 22.7 | 27128 |
| 1738279800 | 22.77 | 0.02 | 0.09 | 22.75 | 22.875 | 22.6585 | 111821 |
| 1738193400 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.6406 | 23008 |
| 1738107000 | 22.73 | -0.02 | -0.09 | 22.74 | 22.74 | 22.63 | 44321 |
| 1738020600 | 22.75 | 0.07 | 0.31 | 22.75 | 22.89 | 22.6301 | 75037 |
| 1737761400 | 22.68 | 0 | 0.00 | 22.67 | 22.69 | 22.615 | 182995 |
| 1737675000 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588600 | 22.68 | 0.13 | 0.58 | 22.59 | 22.69 | 22.55 | 171170 |
| 1737502200 | 22.55 | -0.08 | -0.35 | 22.63 | 22.64 | 22.53 | 141089 |
| 1737156600 | 22.63 | 0.1 | 0.44 | 22.55 | 22.64 | 22.5301 | 47955 |
| 1737070200 | 22.53 | -0.03 | -0.13 | 22.56 | 22.58 | 22.49 | 54926 |
| 1736983800 | 22.56 | 0.04 | 0.18 | 22.53 | 22.56 | 22.47 | 48514 |
| 1736897400 | 22.52 | 0.06 | 0.27 | 22.47 | 22.52 | 22.4201 | 64450 |
| 1736811000 | 22.46 | -0.06 | -0.27 | 22.52 | 22.52 | 22.38 | 68288 |
| 1736551800 | 22.52 | -0.01 | -0.04 | 22.53 | 22.53 | 22.4201 | 115611 |
| 1736379000 | 22.53 | -0.03 | -0.13 | 22.56 | 22.56 | 22.45 | 48542 |
| 1736292600 | 22.56 | -0.04 | -0.18 | 22.6 | 22.605 | 22.48 | 87847 |
| 1736206200 | 22.6 | 0.06 | 0.27 | 22.57 | 22.6 | 22.54 | 30578 |
| 1735947000 | 22.54 | 0.03 | 0.13 | 22.52 | 22.62 | 22.52 | 64715 |
| 1735860600 | 22.51 | 0.03 | 0.13 | 22.54 | 22.6 | 22.4924 | 59507 |
| 1735687800 | 22.48 | -0.09 | -0.40 | 22.53 | 22.57 | 22.4712 | 58943 |
| 1735601400 | 22.57 | 0.15 | 0.67 | 22.5 | 22.58 | 22.3614 | 140206 |
| 1735342200 | 22.42 | -0.12 | -0.53 | 22.47 | 22.53 | 22.41 | 64336 |
| 1735255800 | 22.54 | -0.05 | -0.22 | 22.53 | 22.59 | 22.49 | 59730 |
| 1735077840 | 22.59 | 0.01 | 0.04 | 22.59 | 22.59 | 22.49 | 31255 |
| 1734996600 | 22.58 | 0 | 0.00 | 22.57 | 22.59 | 22.48 | 143407 |
| 1734737400 | 22.58 | 0.13 | 0.58 | 22.89 | 22.89 | 22.49 | 76994 |
| 1734651000 | 22.45 | -0.17 | -0.75 | 22.51 | 22.5999 | 22.42 | 94322 |
| 1734564600 | 22.62 | 0.02 | 0.09 | 22.6 | 22.66 | 22.5901 | 56224 |
| 1734478200 | 22.6 | -0.06 | -0.26 | 22.58 | 22.7189 | 22.58 | 151893 |
| 1734391800 | 22.66 | 0.01 | 0.04 | 22.61 | 22.699 | 22.59 | 37986 |
| 1734132600 | 22.65 | -0.06 | -0.26 | 22.7 | 22.7 | 22.52 | 62190 |
| 1734046200 | 22.71 | 0.08 | 0.35 | 22.74 | 22.78 | 22.61 | 39064 |
| 1733959800 | 22.63 | -0.1 | -0.44 | 22.67 | 22.7687 | 22.63 | 41924 |
| 1733873400 | 22.73 | -0.06 | -0.26 | 22.78 | 22.8 | 22.6801 | 47670 |
| 1733787000 | 22.79 | 0.06 | 0.26 | 22.76 | 22.81 | 22.74 | 135839 |
| 1733527800 | 22.73 | 0.02 | 0.09 | 22.71 | 22.76 | 22.7 | 146716 |
| 1733441400 | 22.71 | -0.03 | -0.13 | 22.71 | 22.7599 | 22.67 | 48308 |
| 1733355000 | 22.74 | -0.02 | -0.09 | 22.72 | 22.76 | 22.7101 | 22200 |
| 1733268600 | 22.76 | 0.03 | 0.13 | 22.73 | 22.76 | 22.69 | 35816 |
| 1733182200 | 22.73 | -0.03 | -0.13 | 22.67 | 22.7587 | 22.67 | 39034 |
| 1732917840 | 22.76 | 0.11 | 0.49 | 22.75 | 22.76 | 22.7 | 10256 |
| 1732750200 | 22.65 | -0.1 | -0.44 | 22.65 | 22.76 | 22.65 | 50535 |
| 1732663800 | 22.75 | 0.04 | 0.16 | 22.75 | 22.75 | 22.6401 | 24425 |
| 1732577400 | 22.7135 | -0.05 | -0.20 | 22.76 | 22.76 | 22.62 | 28671 |
| 1732318200 | 22.76 | 0.02 | 0.09 | 22.74 | 22.79 | 22.59 | 29848 |
| 1732231800 | 22.74 | 0.06 | 0.26 | 22.73 | 22.7599 | 22.58 | 119364 |
| 1732145400 | 22.68 | -0.08 | -0.35 | 22.72 | 22.74 | 22.59 | 28120 |
| 1732059000 | 22.76 | 0.06 | 0.26 | 22.69 | 22.7793 | 22.6801 | 78529 |
| 1731972600 | 22.7 | 0.11 | 0.49 | 22.65 | 22.74 | 22.5701 | 45350 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
