Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Industrials and Logistics ETF | SHPP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2094 | 0,78% | 27,181 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,92 | 26,92 | 26,92 | 27,181 | 26,9716 |
SHPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,4092 | 26,92 | 26,4092 | 26,68 | 14 | 0,7718 | 2,92% |
| 1 Monat | 27,29 | 27,3421 | 26,11 | 26,68 | 71 | -0,109 | -0,40% |
| 3 Monate | 27,41 | 28,17 | 26,11 | 27,48 | 141 | -0,229 | -0,84% |
| 6 Monate | 23,89 | 28,17 | 23,85 | 26,27 | 154 | 3,29 | 13,78% |
| 1 Jahr | 25,2606 | 28,17 | 22,85 | 25,56 | 164 | 1,92 | 7,60% |
| 3 Jahre | 24,03 | 28,17 | 20,19 | 24,75 | 181 | 3,15 | 13,11% |
| 5 Jahre | 24,03 | 28,17 | 20,19 | 24,75 | 181 | 3,15 | 13,11% |
SHPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 26,9716 | 0,15 | 0,55% | 26,9716 | 26,9716 | 26,9716 | 0 |
| 08 Mai 2024 | 26,8229 | 0,11 | 0,43% | 26,78 | 26,8229 | 26,78 | 9 |
| 07 Mai 2024 | 26,7085 | 0,09 | 0,34% | 26,75 | 26,75 | 26,7085 | 20 |
| 04 Mai 2024 | 26,6173 | 0,21 | 0,79% | 26,66 | 26,66 | 26,6173 | 25 |
| 03 Mai 2024 | 26,4092 | 0,29 | 1,11% | 26,4092 | 26,4092 | 26,4092 | 1 |
| 02 Mai 2024 | 26,1191 | -0,14 | -0,55% | 26,11 | 26,1191 | 26,11 | 163 |
| 01 Mai 2024 | 26,2635 | -0,35 | -1,30% | 26,57 | 26,57 | 26,2635 | 2 |
| 30 Apr 2024 | 26,6093 | -0,04 | -0,14% | 26,67 | 26,67 | 26,6093 | 8 |
| 27 Apr 2024 | 26,6464 | 0,02 | 0,07% | 26,67 | 26,67 | 26,6464 | 4 |
| 26 Apr 2024 | 26,6276 | 0,02 | 0,07% | 26,45 | 26,6276 | 26,45 | 7 |
| 25 Apr 2024 | 26,6103 | -0,51 | -1,87% | 26,96 | 26,96 | 26,6103 | 3 |
| 24 Apr 2024 | 27,1185 | 0,41 | 1,54% | 27,1185 | 27,1185 | 27,1185 | 5 |
| 23 Apr 2024 | 26,7074 | 0,34 | 1,30% | 26,7074 | 26,7074 | 26,7074 | 0 |
| 20 Apr 2024 | 26,364 | 0,10 | 0,40% | 26,364 | 26,364 | 26,364 | 0 |
| 19 Apr 2024 | 26,2591 | -0,08 | -0,30% | 26,47 | 26,47 | 26,2591 | 12 |
| 18 Apr 2024 | 26,3386 | -0,21 | -0,80% | 26,3386 | 26,3386 | 26,3386 | 2 |
| 17 Apr 2024 | 26,552 | -0,28 | -1,04% | 26,48 | 26,552 | 26,48 | 175 |
| 16 Apr 2024 | 26,8302 | -0,08 | -0,29% | 27,15 | 27,15 | 26,8302 | 745 |
| 13 Apr 2024 | 26,9083 | -0,43 | -1,59% | 27,07 | 27,07 | 26,9083 | 16 |
| 12 Apr 2024 | 27,3421 | 0,10 | 0,38% | 27,29 | 27,3421 | 27,29 | 7 |
| 11 Apr 2024 | 27,2397 | -0,44 | -1,58% | 27,35 | 27,35 | 27,20 | 1.206 |
| 10 Apr 2024 | 27,6764 | 0,00 | -0,01% | 27,6764 | 27,6764 | 27,6764 | 4 |
