Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Soundwatch Hedged Equity ETF | SHDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,7041 |
SHDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,3543 | 26,7041 | 26,3543 | 26,63 | 356 | 0,3498 | 1,33% |
1 Monat | 25,6489 | 26,7041 | 25,4566 | 25,69 | 2.779 | 1,06 | 4,11% |
3 Monate | 25,84 | 26,7041 | 25,24 | 25,89 | 2.205 | 0,8641 | 3,34% |
6 Monate | 24,2014 | 26,7041 | 24,18 | 25,11 | 3.163 | 2,50 | 10,34% |
1 Jahr | 22,8742 | 26,7041 | 22,4554 | 24,24 | 4.723 | 3,83 | 16,74% |
3 Jahre | 20,6917 | 26,7041 | 20,5454 | 23,48 | 4.510 | 6,01 | 29,06% |
5 Jahre | 20,6917 | 26,7041 | 20,5454 | 23,48 | 4.510 | 6,01 | 29,06% |
SHDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 26,7041 | 0,08 | 0,29% | 26,55 | 26,7041 | 26,55 | 112 |
21 Mai 2024 | 26,6263 | 0,03 | 0,11% | 26,5965 | 26,6263 | 26,5965 | 82 |
18 Mai 2024 | 26,5965 | -0,01 | -0,04% | 26,6072 | 26,64 | 26,5965 | 130 |
17 Mai 2024 | 26,6072 | -0,03 | -0,10% | 26,633 | 26,633 | 26,6072 | 0 |
16 Mai 2024 | 26,633 | 0,28 | 1,06% | 26,3543 | 26,633 | 26,3543 | 1.101 |
15 Mai 2024 | 26,3543 | 0,13 | 0,48% | 26,2287 | 26,3543 | 26,20 | 1.680 |
14 Mai 2024 | 26,2287 | -0,02 | -0,06% | 26,37 | 26,37 | 26,19 | 4.467 |
11 Mai 2024 | 26,2445 | 0,00 | 0,02% | 26,34 | 26,34 | 26,2445 | 790 |
10 Mai 2024 | 26,24 | 0,15 | 0,59% | 26,085 | 26,24 | 26,085 | 373 |
09 Mai 2024 | 26,085 | -0,01 | -0,04% | 26,0947 | 26,0947 | 26,085 | 0 |
08 Mai 2024 | 26,0947 | 0,05 | 0,19% | 26,0457 | 26,0947 | 26,0457 | 1 |
07 Mai 2024 | 26,0457 | 0,20 | 0,78% | 25,89 | 26,0457 | 25,89 | 1.723 |
04 Mai 2024 | 25,8451 | 0,25 | 0,98% | 25,5948 | 25,8451 | 25,5948 | 321 |
03 Mai 2024 | 25,5948 | 0,13 | 0,49% | 25,4693 | 25,5948 | 25,4693 | 94 |
02 Mai 2024 | 25,4693 | -0,06 | -0,25% | 25,5325 | 25,56 | 25,4566 | 9.922 |
01 Mai 2024 | 25,5325 | -0,27 | -1,04% | 25,801 | 25,801 | 25,5325 | 24.437 |
30 Apr 2024 | 25,801 | 0,04 | 0,15% | 25,7611 | 25,801 | 25,7611 | 404 |
27 Apr 2024 | 25,7611 | 0,19 | 0,75% | 25,75 | 25,77 | 25,74 | 1.145 |
26 Apr 2024 | 25,5684 | -0,10 | -0,39% | 25,6683 | 25,6683 | 25,5684 | 3 |
25 Apr 2024 | 25,6683 | 0,02 | 0,08% | 25,6489 | 25,6683 | 25,53 | 3.246 |
24 Apr 2024 | 25,6489 | 0,21 | 0,83% | 25,437 | 25,6489 | 25,437 | 30 |
23 Apr 2024 | 25,437 | 0,12 | 0,48% | 25,40 | 25,437 | 25,27 | 4.962 |