Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SGI US Large Cap Core ETF | SGLC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,91 | 33,91 | 33,995 | 34,0043 | 33,96 |
SGLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,38 | 34,04 | 33,3001 | 33,82 | 14.516 | 0,6243 | 1,87% |
1 Monat | 31,86 | 34,04 | 31,68 | 32,86 | 16.356 | 2,14 | 6,73% |
3 Monate | 32,04 | 34,04 | 31,58 | 32,63 | 18.761 | 1,96 | 6,13% |
6 Monate | 28,41 | 34,04 | 28,37 | 31,31 | 22.122 | 5,59 | 19,69% |
1 Jahr | 26,12 | 34,04 | 25,37 | 29,48 | 21.921 | 7,88 | 30,18% |
3 Jahre | 25,38 | 34,04 | 24,91 | 28,41 | 26.476 | 8,62 | 33,98% |
5 Jahre | 25,38 | 34,04 | 24,91 | 28,41 | 26.476 | 8,62 | 33,98% |
SGLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 34,0043 | 0,04 | 0,13% | 33,91 | 34,0043 | 33,91 | 3.701 |
21 Mai 2024 | 33,96 | 0,04 | 0,12% | 33,92 | 34,01 | 33,92 | 3.770 |
18 Mai 2024 | 33,92 | 0,11 | 0,33% | 33,79 | 33,92 | 33,79 | 22.725 |
17 Mai 2024 | 33,81 | -0,23 | -0,68% | 33,95 | 33,9721 | 33,81 | 19.326 |
16 Mai 2024 | 34,04 | 0,53 | 1,58% | 33,57 | 34,04 | 33,57 | 10.933 |
15 Mai 2024 | 33,51 | 0,17 | 0,51% | 33,38 | 33,51 | 33,3001 | 15.824 |
14 Mai 2024 | 33,3395 | -0,13 | -0,38% | 33,58 | 33,58 | 33,33 | 11.594 |
11 Mai 2024 | 33,468 | 0,16 | 0,48% | 33,39 | 33,50 | 33,345 | 10.705 |
10 Mai 2024 | 33,3097 | 0,27 | 0,82% | 33,17 | 33,35 | 33,14 | 8.666 |
09 Mai 2024 | 33,04 | -0,21 | -0,63% | 33,17 | 33,22 | 33,04 | 12.882 |
08 Mai 2024 | 33,25 | 0,07 | 0,21% | 33,20 | 33,3299 | 33,1564 | 22.693 |
07 Mai 2024 | 33,18 | 0,31 | 0,94% | 33,02 | 33,18 | 33,00 | 12.038 |
04 Mai 2024 | 32,87 | 0,46 | 1,42% | 32,89 | 32,89 | 32,70 | 29.521 |
03 Mai 2024 | 32,41 | 0,44 | 1,38% | 32,39 | 32,41 | 32,04 | 24.344 |
02 Mai 2024 | 31,97 | 0,04 | 0,13% | 31,84 | 32,19 | 31,84 | 37.328 |
01 Mai 2024 | 31,93 | -0,51 | -1,57% | 32,32 | 32,34 | 31,93 | 23.936 |
30 Apr 2024 | 32,44 | 0,06 | 0,19% | 32,43 | 32,45 | 32,33 | 8.816 |
27 Apr 2024 | 32,38 | 0,31 | 0,97% | 32,32 | 32,40 | 32,31 | 8.752 |
26 Apr 2024 | 32,07 | -0,14 | -0,43% | 31,78 | 32,08 | 31,68 | 13.145 |
25 Apr 2024 | 32,21 | -0,15 | -0,46% | 32,40 | 32,40 | 32,1557 | 13.677 |
24 Apr 2024 | 32,36 | 0,47 | 1,47% | 31,86 | 32,40 | 31,86 | 16.440 |
23 Apr 2024 | 31,89 | 0,18 | 0,57% | 31,80 | 32,148 | 31,6803 | 35.200 |