Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strong Global Entertainment Inc | SGE | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,18 | 1,08 | 1,20 | 1,16 | 1,20 |
SGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,42 | 1,06 | 1,30 | 16.780 | -0,14 | -10,77% |
1 Monat | 1,44 | 1,47 | 1,06 | 1,29 | 7.877 | -0,28 | -19,44% |
3 Monate | 1,15 | 1,59 | 1,0199 | 1,25 | 7.828 | 0,01 | 0,87% |
6 Monate | 1,92 | 2,02 | 1,0199 | 1,39 | 7.023 | -0,76 | -39,58% |
1 Jahr | 3,70 | 4,35 | 1,0199 | 3,02 | 21.444 | -2,54 | -68,65% |
3 Jahre | 3,70 | 4,35 | 1,0199 | 3,02 | 21.444 | -2,54 | -68,65% |
5 Jahre | 3,70 | 4,35 | 1,0199 | 3,02 | 21.444 | -2,54 | -68,65% |
SGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,16 | -0,04 | -3,33% | 1,18 | 1,20 | 1,08 | 2.465 |
26 Apr 2024 | 1,20 | 0,03 | 2,56% | 1,10 | 1,20 | 1,06 | 10.244 |
25 Apr 2024 | 1,17 | -0,13 | -10,00% | 1,30 | 1,30 | 1,10 | 26.279 |
24 Apr 2024 | 1,30 | -0,09 | -6,47% | 1,388 | 1,388 | 1,19 | 2.077 |
23 Apr 2024 | 1,39 | -0,01 | -0,71% | 1,10 | 1,40 | 1,10 | 38.376 |
20 Apr 2024 | 1,40 | 0,00 | 0,00% | 1,30 | 1,42 | 1,11 | 6.923 |
19 Apr 2024 | 1,40 | 0,08 | 6,08% | 1,16 | 1,40 | 1,16 | 8.613 |
18 Apr 2024 | 1,3198 | 0,23 | 21,08% | 1,20 | 1,3198 | 1,11 | 2.589 |
17 Apr 2024 | 1,09 | -0,16 | -12,80% | 1,2102 | 1,245 | 1,08 | 16.203 |
16 Apr 2024 | 1,25 | 0,07 | 5,93% | 1,21 | 1,3236 | 1,21 | 929 |
13 Apr 2024 | 1,18 | -0,10 | -7,81% | 1,30 | 1,30 | 1,18 | 247 |
12 Apr 2024 | 1,28 | 0,04 | 3,22% | 1,15 | 1,28 | 1,15 | 1.789 |
11 Apr 2024 | 1,2401 | 0,01 | 0,82% | 1,24 | 1,2401 | 1,24 | 1.292 |
10 Apr 2024 | 1,23 | -0,09 | -6,82% | 1,31 | 1,33 | 1,1976 | 1.896 |
09 Apr 2024 | 1,32 | -0,12 | -8,33% | 1,45 | 1,45 | 1,28 | 5.423 |
06 Apr 2024 | 1,44 | 0,24 | 20,00% | 1,20 | 1,44 | 1,15 | 15.490 |
05 Apr 2024 | 1,20 | -0,03 | -2,52% | 1,24 | 1,24 | 1,16 | 6.193 |
04 Apr 2024 | 1,231 | -0,03 | -2,45% | 1,2584 | 1,26 | 1,231 | 423 |
03 Apr 2024 | 1,2619 | -0,06 | -4,40% | 1,25 | 1,2619 | 1,25 | 396 |
02 Apr 2024 | 1,32 | -0,15 | -10,20% | 1,44 | 1,47 | 1,19 | 4.284 |
28 Mär 2024 | 1,47 | 0,26 | 21,49% | 1,37 | 1,59 | 1,36 | 39.342 |
27 Mär 2024 | 1,21 | 0,02 | 1,67% | 1,23 | 1,37 | 1,1901 | 1.581 |