Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -1.27498228207 | 14.11 | 14.11 | 13.34 | 5844 | 13.72569285 | SP |
| 4 | 0.0201 | 0.144500359454 | 13.91 | 14.12 | 13.15 | 10157 | 13.66265622 | SP |
| 12 | -0.6499 | -4.45747599451 | 14.58 | 15.4232 | 13.15 | 112602 | 15.18383439 | SP |
| 26 | -0.1799 | -1.27498228207 | 14.11 | 15.89 | 13.15 | 66419 | 15.11235059 | SP |
| 52 | 0.0101 | 0.0725574712644 | 13.92 | 15.89 | 12.57 | 48792 | 14.58973111 | SP |
| 156 | 0.3801 | 2.80516605166 | 13.55 | 15.89 | 10.28 | 27480 | 13.49463464 | SP |
| 260 | 6.7601 | 94.2831241283 | 7.17 | 15.89 | 7.0196 | 22197 | 13.3846096 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 13.6736 | 0.14 | 1.06 | 13.58 | 13.6736 | 13.56 | 5292 |
| 1743460200 | 13.53 | -0.05 | -0.36 | 13.41 | 13.6 | 13.34 | 5682 |
| 1743201000 | 13.5784 | -0.25 | -1.82 | 13.81 | 13.81 | 13.52 | 4736 |
| 1743114600 | 13.83 | -0.14 | -1.00 | 13.92 | 13.95 | 13.78 | 8678 |
| 1743028200 | 13.97 | -0.13 | -0.92 | 14.11 | 14.11 | 13.92 | 4830 |
| 1742941800 | 14.1 | -0.01 | -0.08 | 14.12 | 14.12 | 14.06 | 3711 |
| 1742855400 | 14.1116 | 0.37 | 2.70 | 13.91 | 14.12 | 13.91 | 12371 |
| 1742596200 | 13.74 | -0.04 | -0.30 | 13.63 | 13.74 | 13.58 | 5166 |
| 1742509800 | 13.781 | 0.01 | 0.08 | 13.73 | 13.9 | 13.73 | 7347 |
| 1742423400 | 13.77 | 0.14 | 1.03 | 13.63 | 13.91 | 13.63 | 6602 |
| 1742337000 | 13.6297 | -0.15 | -1.09 | 13.68 | 13.68 | 13.5921 | 2589 |
| 1742250600 | 13.78 | 0.31 | 2.30 | 13.51 | 13.8 | 13.51 | 9703 |
| 1741991400 | 13.47 | 0.32 | 2.43 | 13.34 | 13.53 | 13.34 | 6448 |
| 1741905000 | 13.15 | -0.28 | -2.08 | 13.42 | 13.42 | 13.15 | 8505 |
| 1741818600 | 13.43 | -0.01 | -0.07 | 13.6 | 13.65 | 13.36 | 29135 |
| 1741732200 | 13.44 | -0.04 | -0.29 | 13.47 | 13.58 | 13.3099 | 21244 |
| 1741645800 | 13.4791 | -0.4 | -2.88 | 13.69 | 13.78 | 13.37 | 19880 |
| 1741390200 | 13.8787 | 0.08 | 0.57 | 13.74 | 13.89 | 13.52 | 20231 |
| 1741303800 | 13.8 | -0.25 | -1.78 | 13.9 | 14.02 | 13.745 | 13833 |
| 1741217400 | 14.05 | 0.13 | 0.91 | 13.91 | 14.09 | 13.88 | 6620 |
| 1741131000 | 13.9236 | -0.25 | -1.74 | 13.98 | 14.06 | 13.7 | 12636 |
| 1741044600 | 14.17 | -0.34 | -2.34 | 14.58 | 14.58 | 14.1 | 16845 |
| 1740785400 | 14.51 | 0.12 | 0.83 | 14.36 | 14.51 | 14.32 | 16553 |
| 1740699000 | 14.3909 | -0.2 | -1.36 | 14.63 | 14.63 | 14.3909 | 6664 |
| 1740612600 | 14.59 | 0.1 | 0.69 | 14.58 | 14.72 | 14.5599 | 17641 |
| 1740526200 | 14.4906 | -0.08 | -0.56 | 14.56 | 14.56 | 14.37 | 12094 |
| 1740439800 | 14.5727 | -0.04 | -0.31 | 14.67 | 14.7399 | 14.49 | 25108 |
| 1740180600 | 14.6174 | -0.43 | -2.87 | 15.12 | 15.12 | 14.59 | 55969 |
| 1740094200 | 15.05 | -0.14 | -0.92 | 15.16 | 15.2399 | 14.927 | 5918 |
| 1740007800 | 15.1891 | -0.04 | -0.27 | 15.18 | 15.216062 | 15.16 | 21399 |
| 1739921400 | 15.23 | 0.06 | 0.41 | 15.2 | 15.2555 | 15.18 | 10961 |
| 1739575800 | 15.1674 | 0.03 | 0.18 | 15.17 | 15.185 | 15.14 | 16009 |
| 1739489400 | 15.14 | 0.18 | 1.20 | 15.06 | 15.14 | 15.01 | 28638 |
| 1739403000 | 14.9605 | -0.08 | -0.55 | 14.85 | 14.9875 | 14.84 | 8273 |
| 1739316600 | 15.0431 | -0.09 | -0.62 | 15.07 | 15.08 | 15.01 | 67409 |
| 1739230200 | 15.1375 | 0.03 | 0.19 | 15.19 | 15.28 | 15.09 | 13859 |
| 1738971000 | 15.1086 | -0.15 | -0.99 | 15.29 | 15.29 | 15.1025 | 6231 |
| 1738884600 | 15.26 | -0.11 | -0.72 | 15.42 | 15.42 | 15.25 | 7971 |
| 1738798200 | 15.37 | 0.18 | 1.22 | 15.24 | 15.37 | 15.15 | 10031 |
| 1738711800 | 15.185 | 0.1 | 0.63 | 15.08 | 15.2 | 15.08 | 15858 |
| 1738625400 | 15.0898 | -0.16 | -1.05 | 14.91 | 15.1464 | 14.88 | 20068 |
| 1738366200 | 15.25 | -0.11 | -0.72 | 15.39 | 15.4399 | 15.22 | 11695 |
| 1738279800 | 15.36 | 0.17 | 1.12 | 15.3 | 15.42 | 15.27 | 1156012 |
| 1738193400 | 15.19 | 0 | 0.00 | 15.22 | 15.31 | 15.1 | 120043 |
| 1738107000 | 15.19 | 0.12 | 0.80 | 15.17 | 15.3 | 15.1305 | 1602090 |
| 1738020600 | 15.07 | -0.25 | -1.66 | 15.13 | 15.24 | 15.07 | 23632 |
| 1737761400 | 15.3249 | 0.1 | 0.69 | 15.36 | 15.4 | 15.32 | 20872 |
| 1737675000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737588600 | 15.22 | -0.11 | -0.72 | 15.35 | 15.35 | 15.22 | 35162 |
| 1737502200 | 15.3305 | 0.21 | 1.39 | 15.2303 | 15.3305 | 15.2101 | 2444611 |
| 1737156600 | 15.12 | 0.18 | 1.20 | 15.17 | 15.18 | 15.02 | 32071 |
| 1737070200 | 14.94 | 0.01 | 0.07 | 14.98 | 15.09 | 14.92 | 37719 |
| 1736983800 | 14.93 | 0.19 | 1.29 | 15.05 | 15.1699 | 14.93 | 24680 |
| 1736897400 | 14.7393 | 0.17 | 1.15 | 14.66 | 14.765 | 14.65 | 29342 |
| 1736811000 | 14.5716 | 0.11 | 0.74 | 14.38 | 14.5716 | 14.3663 | 47220 |
| 1736551800 | 14.465 | -0.21 | -1.43 | 14.5 | 14.53 | 14.42 | 79955 |
| 1736379000 | 14.675 | 0.02 | 0.11 | 14.53 | 14.69 | 14.5011 | 33746 |
| 1736292600 | 14.659 | -0.12 | -0.80 | 14.87 | 14.87 | 14.59 | 64210 |
| 1736206200 | 14.7771 | 0.16 | 1.07 | 14.83 | 14.92 | 14.76 | 51913 |
| 1735947000 | 14.62 | 0.08 | 0.55 | 14.6299 | 14.75 | 14.53 | 38837 |
| 1735860600 | 14.54 | 0.1 | 0.69 | 14.62 | 14.69 | 14.46 | 45266 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
