Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.16533139111 | 13.73 | 14.12 | 13.58 | 6685 | 13.9597502 | SP |
| 4 | -0.74 | -5.05809979494 | 14.63 | 14.63 | 13.15 | 11573 | 13.79385197 | SP |
| 12 | -0.73 | -4.99316005472 | 14.62 | 15.4232 | 13.15 | 115983 | 15.17199709 | SP |
| 26 | -0.37 | -2.59467040673 | 14.26 | 15.89 | 13.15 | 67307 | 15.10930433 | SP |
| 52 | 0.02 | 0.144196106705 | 13.87 | 15.89 | 12.57 | 49140 | 14.58856167 | SP |
| 156 | 0.5 | 3.73412994772 | 13.39 | 15.89 | 10.28 | 27507 | 13.49490482 | SP |
| 260 | 6.27 | 82.2834645669 | 7.62 | 15.89 | 7.0196 | 22216 | 13.37421403 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 13.97 | -0.13 | -0.92 | 14.11 | 14.11 | 13.92 | 4830 |
| 1742941800 | 14.1 | -0.01 | -0.08 | 14.12 | 14.12 | 14.06 | 3711 |
| 1742855400 | 14.1116 | 0.37 | 2.70 | 13.91 | 14.12 | 13.91 | 12371 |
| 1742596200 | 13.74 | -0.04 | -0.30 | 13.63 | 13.74 | 13.58 | 5166 |
| 1742509800 | 13.781 | 0.01 | 0.08 | 13.73 | 13.9 | 13.73 | 7347 |
| 1742423400 | 13.77 | 0.14 | 1.03 | 13.63 | 13.91 | 13.63 | 6602 |
| 1742337000 | 13.6297 | -0.15 | -1.09 | 13.68 | 13.68 | 13.5921 | 2589 |
| 1742250600 | 13.78 | 0.31 | 2.30 | 13.51 | 13.8 | 13.51 | 9703 |
| 1741991400 | 13.47 | 0.32 | 2.43 | 13.34 | 13.53 | 13.34 | 6448 |
| 1741905000 | 13.15 | -0.28 | -2.08 | 13.42 | 13.42 | 13.15 | 8505 |
| 1741818600 | 13.43 | -0.01 | -0.07 | 13.6 | 13.65 | 13.36 | 29671 |
| 1741732200 | 13.44 | -0.04 | -0.29 | 13.47 | 13.58 | 13.3099 | 21244 |
| 1741645800 | 13.4791 | -0.4 | -2.88 | 13.69 | 13.78 | 13.37 | 19880 |
| 1741390200 | 13.8787 | 0.08 | 0.57 | 13.74 | 13.89 | 13.52 | 20232 |
| 1741303800 | 13.8 | -0.25 | -1.78 | 13.9 | 14.02 | 13.745 | 13833 |
| 1741217400 | 14.05 | 0.13 | 0.91 | 13.91 | 14.09 | 13.88 | 6620 |
| 1741131000 | 13.9236 | -0.25 | -1.74 | 13.98 | 14.06 | 13.7 | 12636 |
| 1741044600 | 14.17 | -0.34 | -2.34 | 14.58 | 14.58 | 14.1 | 16845 |
| 1740785400 | 14.51 | 0.12 | 0.83 | 14.36 | 14.51 | 14.32 | 16553 |
| 1740699000 | 14.3909 | -0.2 | -1.36 | 14.63 | 14.63 | 14.3909 | 6664 |
| 1740612600 | 14.59 | 0.1 | 0.69 | 14.58 | 14.72 | 14.5599 | 17641 |
| 1740526200 | 14.4906 | -0.08 | -0.56 | 14.56 | 14.56 | 14.37 | 12094 |
| 1740439800 | 14.5727 | -0.04 | -0.31 | 14.67 | 14.7399 | 14.49 | 25108 |
| 1740180600 | 14.6174 | -0.43 | -2.87 | 15.12 | 15.12 | 14.59 | 55969 |
| 1740094200 | 15.05 | -0.14 | -0.92 | 15.16 | 15.2399 | 14.927 | 5918 |
| 1740007800 | 15.1891 | -0.04 | -0.27 | 15.18 | 15.216062 | 15.16 | 21399 |
| 1739921400 | 15.23 | 0.06 | 0.41 | 15.2 | 15.2555 | 15.18 | 10961 |
| 1739575800 | 15.1674 | 0.03 | 0.18 | 15.17 | 15.185 | 15.14 | 16009 |
| 1739489400 | 15.14 | 0.18 | 1.20 | 15.06 | 15.14 | 15.01 | 28638 |
| 1739403000 | 14.9605 | -0.08 | -0.55 | 14.85 | 14.9875 | 14.84 | 8273 |
| 1739316600 | 15.0431 | -0.09 | -0.62 | 15.07 | 15.08 | 15.01 | 67409 |
| 1739230200 | 15.1375 | 0.03 | 0.19 | 15.19 | 15.28 | 15.09 | 13859 |
| 1738971000 | 15.1086 | -0.15 | -0.99 | 15.29 | 15.29 | 15.1025 | 6333 |
| 1738884600 | 15.26 | -0.11 | -0.72 | 15.42 | 15.42 | 15.25 | 7971 |
| 1738798200 | 15.37 | 0.18 | 1.22 | 15.24 | 15.37 | 15.15 | 10031 |
| 1738711800 | 15.185 | 0.1 | 0.63 | 15.08 | 15.2 | 15.08 | 15858 |
| 1738625400 | 15.0898 | -0.16 | -1.05 | 14.91 | 15.1464 | 14.88 | 20885 |
| 1738366200 | 15.25 | -0.11 | -0.72 | 15.39 | 15.4232 | 15.22 | 11199 |
| 1738279800 | 15.36 | 0.17 | 1.12 | 15.3 | 15.42 | 15.27 | 1155103 |
| 1738193400 | 15.19 | 0 | 0.00 | 15.22 | 15.31 | 15.1 | 120043 |
| 1738107000 | 15.19 | 0.12 | 0.80 | 15.17 | 15.3 | 15.1305 | 1602090 |
| 1738020600 | 15.07 | -0.25 | -1.66 | 15.13 | 15.24 | 15.07 | 23632 |
| 1737761400 | 15.3249 | 0.1 | 0.69 | 15.36 | 15.4 | 15.32 | 20872 |
| 1737675000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737588600 | 15.22 | -0.11 | -0.72 | 15.35 | 15.35 | 15.22 | 35162 |
| 1737502200 | 15.3305 | 0.21 | 1.39 | 15.23 | 15.3305 | 15.2101 | 2447566 |
| 1737156600 | 15.12 | 0.18 | 1.20 | 15.17 | 15.18 | 15.02 | 32071 |
| 1737070200 | 14.94 | 0.01 | 0.07 | 14.98 | 15.09 | 14.92 | 37719 |
| 1736983800 | 14.93 | 0.19 | 1.29 | 15.05 | 15.1699 | 14.93 | 24680 |
| 1736897400 | 14.7393 | 0.17 | 1.15 | 14.66 | 14.765 | 14.65 | 29342 |
| 1736811000 | 14.5716 | 0.11 | 0.74 | 14.38 | 14.5716 | 14.3663 | 47220 |
| 1736551800 | 14.465 | -0.21 | -1.43 | 14.53 | 14.53 | 14.42 | 83075 |
| 1736379000 | 14.675 | 0.02 | 0.11 | 14.58 | 14.69 | 14.5011 | 35755 |
| 1736292600 | 14.659 | -0.12 | -0.80 | 14.83 | 14.89 | 14.59 | 70522 |
| 1736206200 | 14.7771 | 0.16 | 1.07 | 14.83 | 14.92 | 14.76 | 52201 |
| 1735947000 | 14.62 | 0.08 | 0.55 | 14.59 | 14.75 | 14.53 | 40015 |
| 1735860600 | 14.54 | 0.1 | 0.69 | 14.62 | 14.73 | 14.46 | 50974 |
| 1735687800 | 14.44 | -0.06 | -0.41 | 14.57 | 14.63 | 14.44 | 42233 |
| 1735601400 | 14.5 | -0.14 | -0.95 | 14.52 | 14.59 | 14.39 | 33356 |
| 1735342200 | 14.6398 | -0.27 | -1.81 | 14.7 | 14.78 | 14.5507 | 33247 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
