Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sofi Select 500 ETF | SFY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,91 | 18,88 | 19,01 | 19,01 | 18,95 |
SFY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,56 | 19,025 | 18,55 | 18,89 | 273.968 | 0,45 | 2,42% |
1 Monat | 17,83 | 19,025 | 17,74 | 18,36 | 401.573 | 1,18 | 6,62% |
3 Monate | 17,98 | 19,025 | 17,58 | 18,28 | 276.274 | 1,03 | 5,73% |
6 Monate | 16,12 | 19,025 | 16,0603 | 17,76 | 227.003 | 2,89 | 17,93% |
1 Jahr | 14,67 | 19,025 | 14,4315 | 16,96 | 174.563 | 4,34 | 29,58% |
3 Jahre | 15,19 | 19,025 | 12,3697 | 15,83 | 142.660 | 3,82 | 25,15% |
5 Jahre | 10,02 | 19,025 | 7,8445 | 15,11 | 107.894 | 8,99 | 89,72% |
SFY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 19,01 | 0,06 | 0,32% | 18,91 | 19,01 | 18,88 | 259.356 |
21 Mai 2024 | 18,95 | 0,04 | 0,21% | 18,91 | 19,01 | 18,91 | 217.519 |
18 Mai 2024 | 18,91 | 0,02 | 0,11% | 18,92 | 18,95 | 18,83 | 348.629 |
17 Mai 2024 | 18,89 | -0,06 | -0,32% | 18,96 | 19,025 | 18,89 | 283.377 |
16 Mai 2024 | 18,95 | 0,26 | 1,39% | 18,76 | 18,966 | 18,75 | 299.689 |
15 Mai 2024 | 18,69 | 0,11 | 0,56% | 18,56 | 18,70 | 18,55 | 220.628 |
14 Mai 2024 | 18,585 | -0,01 | -0,03% | 18,65 | 18,66 | 18,55 | 370.892 |
11 Mai 2024 | 18,59 | 0,02 | 0,11% | 18,66 | 18,7099 | 18,555 | 371.466 |
10 Mai 2024 | 18,57 | 0,06 | 0,32% | 18,53 | 18,585 | 18,4597 | 453.582 |
09 Mai 2024 | 18,51 | -0,01 | -0,05% | 18,43 | 18,53 | 18,43 | 260.515 |
08 Mai 2024 | 18,52 | -0,03 | -0,16% | 18,52 | 18,5797 | 18,475 | 1.219.892 |
07 Mai 2024 | 18,55 | 0,27 | 1,48% | 18,38 | 18,55 | 18,3484 | 283.856 |
04 Mai 2024 | 18,28 | 0,23 | 1,27% | 18,25 | 18,32 | 18,19 | 316.880 |
03 Mai 2024 | 18,05 | 0,24 | 1,35% | 17,98 | 18,0701 | 17,82 | 447.555 |
02 Mai 2024 | 17,81 | -0,08 | -0,45% | 17,88 | 18,11 | 17,80 | 587.497 |
01 Mai 2024 | 17,89 | -0,36 | -1,97% | 18,18 | 18,19 | 17,885 | 565.727 |
30 Apr 2024 | 18,25 | 0,13 | 0,72% | 18,21 | 18,2662 | 18,14 | 472.592 |
27 Apr 2024 | 18,12 | 0,15 | 0,83% | 18,05 | 18,18 | 18,025 | 328.463 |
26 Apr 2024 | 17,97 | -0,05 | -0,28% | 17,78 | 17,99 | 17,74 | 401.884 |
25 Apr 2024 | 18,02 | 0,03 | 0,17% | 18,06 | 18,085 | 17,92 | 268.893 |
24 Apr 2024 | 17,99 | 0,23 | 1,30% | 17,83 | 18,015 | 17,83 | 311.918 |
23 Apr 2024 | 17,76 | 0,13 | 0,74% | 17,69 | 17,86 | 17,62 | 432.384 |